Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.85	37.67	36.73	37.67	5,274,672	+1.13(+3.09%)
Jan 28, 2016	37.14	37.14	36.37	36.54	3,603,679	-0.13(-0.35%)
Jan 27, 2016	37.22	37.45	36.49	36.67	3,305,870	-0.55(-1.47%)
Jan 26, 2016	37.23	37.45	37.00	37.22	2,549,793	+0.23(+0.63%)
Jan 25, 2016	37.48	37.56	36.90	36.98	2,685,095	-0.61(-1.62%)
Jan 22, 2016	37.59	38.10	37.34	37.59	5,191,475	+0.62(+1.69%)
Jan 21, 2016	36.62	37.30	36.07	36.97	5,693,029	+0.58(+1.59%)
Jan 20, 2016	36.57	36.84	35.70	36.39	5,405,642	-0.66(-1.79%)
Jan 19, 2016	36.97	37.16	36.65	37.05	5,206,453	+0.62(+1.71%)
Jan 15, 2016	35.94	36.43	36.43	36.43	4,334,999	-0.48(-1.31%)
Jan 14, 2016	36.40	37.19	36.26	36.91	3,700,717	+0.73(+2.03%)
Jan 13, 2016	37.23	37.24	36.15	36.18	5,095,244	-0.84(-2.28%)
Jan 12, 2016	37.18	37.19	36.50	37.02	6,674,920	+0.03(+0.08%)
Jan 11, 2016	37.19	37.38	36.61	36.99	6,767,897	-0.11(-0.29%)
Jan 08, 2016	37.85	38.05	37.02	37.10	6,961,963	-0.68(-1.80%)
Jan 07, 2016	37.79	38.51	37.27	37.78	9,733,859	-1.83(-4.63%)
Jan 06, 2016	39.70	39.92	39.54	39.61	3,235,648	-0.57(-1.42%)
Jan 05, 2016	40.47	40.58	39.98	40.18	3,747,008	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.