Indicators

Stericycle (NQ: SRCL )

45.67 -0.86 (-1.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	117.19	120.45	117.00	120.35	794,351	+3.42(+2.92%)
Jan 28, 2016	118.01	118.84	116.52	116.93	727,975	-0.94(-0.80%)
Jan 27, 2016	118.17	119.83	117.16	117.87	574,052	-0.30(-0.25%)
Jan 26, 2016	116.93	118.41	116.93	118.17	290,809	+1.26(+1.08%)
Jan 25, 2016	117.81	117.90	116.67	116.91	562,751	-1.04(-0.88%)
Jan 22, 2016	115.95	118.31	115.49	117.95	396,202	+2.96(+2.57%)
Jan 21, 2016	115.78	116.44	114.04	114.99	508,147	-0.13(-0.11%)
Jan 20, 2016	114.16	115.73	111.27	115.12	814,671	-0.70(-0.60%)
Jan 19, 2016	116.48	118.29	115.47	115.82	518,173	+0.66(+0.57%)
Jan 15, 2016	113.55	115.16	115.16	115.16	958,200	-1.25(-1.07%)
Jan 14, 2016	117.00	117.00	114.55	116.41	826,784	+0.10(+0.09%)
Jan 13, 2016	121.01	121.32	116.04	116.31	784,997	-4.71(-3.89%)
Jan 12, 2016	119.52	121.44	118.35	121.02	656,490	+1.60(+1.34%)
Jan 11, 2016	118.66	119.85	118.20	119.42	717,766	+1.18(+1.00%)
Jan 08, 2016	120.00	120.30	118.05	118.24	648,240	-1.27(-1.06%)
Jan 07, 2016	118.22	120.19	118.01	119.51	863,213	-0.50(-0.42%)
Jan 06, 2016	118.94	120.58	118.13	120.01	738,461	-0.52(-0.43%)
Jan 05, 2016	118.43	120.97	117.90	120.53	632,414	+2.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.