Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.62	11.83	11.58	11.83	3,119,847	+0.31(+2.67%)
Jan 28, 2016	11.58	11.71	11.48	11.52	2,489,241	+0.00(+0.00%)
Jan 27, 2016	11.54	11.58	11.40	11.52	2,360,827	-0.07(-0.58%)
Jan 26, 2016	11.30	11.61	11.29	11.59	2,503,631	+0.33(+2.91%)
Jan 25, 2016	11.28	11.42	11.18	11.26	1,920,082	-0.03(-0.27%)
Jan 22, 2016	11.09	11.33	11.08	11.29	3,332,793	+0.31(+2.80%)
Jan 21, 2016	10.96	11.19	10.86	10.99	2,978,883	+0.07(+0.67%)
Jan 20, 2016	11.17	11.25	10.65	10.91	2,400,673	-0.37(-3.30%)
Jan 19, 2016	11.31	11.37	11.19	11.29	1,877,319	+0.07(+0.65%)
Jan 15, 2016	11.10	11.21	11.21	11.21	4,330,996	-0.20(-1.74%)
Jan 14, 2016	11.41	11.53	11.28	11.41	2,232,205	+0.03(+0.27%)
Jan 13, 2016	11.56	11.71	11.37	11.38	2,428,024	-0.18(-1.53%)
Jan 12, 2016	11.84	11.84	11.47	11.56	3,233,710	-0.20(-1.71%)
Jan 11, 2016	11.61	11.82	11.60	11.76	2,667,167	+0.18(+1.52%)
Jan 08, 2016	11.81	11.89	11.57	11.58	2,405,917	-0.20(-1.66%)
Jan 07, 2016	11.95	12.01	11.78	11.78	4,131,989	-0.41(-3.37%)
Jan 06, 2016	12.22	12.30	12.11	12.19	2,926,180	-0.12(-1.00%)
Jan 05, 2016	12.08	12.35	12.06	12.31	1,936,441	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.