Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.045	6.147	6.000	6.121	34,649,056	+0.08(+1.37%)
Jan 28, 2016	6.090	6.226	6.015	6.038	39,107,328	+0.05(+0.75%)
Jan 27, 2016	5.887	6.166	5.842	5.992	37,387,440	+0.10(+1.66%)
Jan 26, 2016	5.751	5.977	5.751	5.894	30,275,952	+0.19(+3.30%)
Jan 25, 2016	5.932	5.962	5.691	5.706	24,580,964	-0.27(-4.54%)
Jan 22, 2016	6.000	6.106	5.962	5.977	23,860,560	+0.08(+1.28%)
Jan 21, 2016	5.925	6.090	5.872	5.902	42,332,528	-0.05(-0.89%)
Jan 20, 2016	5.925	6.053	5.729	5.955	45,794,104	-0.14(-2.23%)
Jan 19, 2016	6.264	6.332	6.030	6.090	38,709,280	-0.09(-1.46%)
Jan 15, 2016	5.412	6.181	6.181	6.181	49,490,224	-0.12(-1.91%)
Jan 14, 2016	6.317	6.392	6.158	6.302	58,256,372	+0.02(+0.36%)
Jan 13, 2016	6.641	6.656	6.241	6.279	37,095,396	-0.31(-4.69%)
Jan 12, 2016	6.618	6.648	6.422	6.588	24,916,284	+0.05(+0.69%)
Jan 11, 2016	6.663	6.709	6.460	6.543	25,960,932	-0.06(-0.91%)
Jan 08, 2016	6.814	6.859	6.580	6.603	30,824,494	-0.15(-2.23%)
Jan 07, 2016	6.822	6.912	6.754	6.754	35,969,256	-0.23(-3.24%)
Jan 06, 2016	6.980	7.040	6.916	6.980	22,696,376	-0.12(-1.70%)
Jan 05, 2016	7.123	7.168	7.033	7.101	21,303,998	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.