Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.784 4.000 3.784 3.936 172,390 +0.09(+2.45%)
Jan 29, 2015 3.952 3.970 3.786 3.842 255,085 -0.06(-1.64%)
Jan 28, 2015 3.936 4.008 3.888 3.906 389,035 -0.06(-1.41%)
Jan 27, 2015 3.846 4.020 3.790 3.962 167,325 +0.09(+2.32%)
Jan 26, 2015 3.900 4.010 3.804 3.872 193,245 +0.01(+0.16%)
Jan 23, 2015 3.950 3.972 3.774 3.866 265,470 -0.06(-1.43%)
Jan 22, 2015 3.940 3.940 3.760 3.922 228,755 +0.08(+1.98%)
Jan 21, 2015 3.630 3.856 3.592 3.846 251,030 +0.20(+5.49%)
Jan 20, 2015 4.086 4.100 3.540 3.646 1,030,505 -0.45(-11.03%)
Jan 16, 2015 4.320 4.352 4.002 4.098 556,465 -0.20(-4.70%)
Jan 15, 2015 4.658 4.658 4.228 4.300 325,295 -0.30(-6.52%)
Jan 14, 2015 4.398 4.600 4.348 4.600 321,845 +0.12(+2.68%)
Jan 13, 2015 4.400 4.646 4.300 4.480 470,650 +0.13(+2.99%)
Jan 12, 2015 4.760 4.760 4.310 4.350 729,795 -0.45(-9.30%)
Jan 09, 2015 4.756 4.836 4.604 4.796 421,030 +0.02(+0.38%)
Jan 08, 2015 4.678 4.790 4.556 4.778 393,370 +0.24(+5.38%)
Jan 07, 2015 4.490 4.680 4.402 4.534 331,515 +0.17(+3.99%)
Jan 06, 2015 4.682 4.746 4.164 4.360 819,030 -0.31(-6.56%)
Jan 05, 2015 5.036 5.080 4.660 4.666 567,530 -0.43(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.