Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.398	6.553	6.383	6.405	26,916,924	-0.11(-1.69%)
Jan 29, 2015	6.420	6.538	6.398	6.516	29,478,366	+0.08(+1.26%)
Jan 28, 2015	6.670	6.678	6.427	6.435	28,732,714	-0.17(-2.56%)
Jan 27, 2015	6.604	6.685	6.538	6.604	26,108,330	-0.08(-1.21%)
Jan 26, 2015	6.626	6.722	6.604	6.685	28,590,442	+0.05(+0.78%)
Jan 23, 2015	6.744	6.818	6.623	6.634	29,978,910	-0.13(-1.96%)
Jan 22, 2015	6.457	6.840	6.450	6.766	42,363,252	+0.35(+5.51%)
Jan 21, 2015	6.479	6.516	6.383	6.413	36,620,988	-0.02(-0.34%)
Jan 20, 2015	6.523	6.678	6.324	6.435	67,551,600	-0.24(-3.64%)
Jan 16, 2015	6.612	6.740	6.553	6.678	55,855,372	+0.06(+0.89%)
Jan 15, 2015	6.678	6.759	6.553	6.619	33,764,560	-0.13(-1.86%)
Jan 14, 2015	6.803	6.854	6.685	6.744	33,413,964	-0.17(-2.45%)
Jan 13, 2015	7.075	7.149	6.862	6.913	25,735,542	-0.11(-1.57%)
Jan 12, 2015	7.178	7.208	6.987	7.024	23,394,460	-0.14(-1.95%)
Jan 09, 2015	7.377	7.385	7.134	7.164	20,322,908	-0.21(-2.89%)
Jan 08, 2015	7.340	7.392	7.296	7.377	19,149,228	+0.11(+1.52%)
Jan 07, 2015	7.311	7.333	7.175	7.267	19,642,684	+0.04(+0.61%)
Jan 06, 2015	7.443	7.451	7.193	7.223	30,084,052	-0.25(-3.35%)
Jan 05, 2015	7.701	7.731	7.445	7.473	17,110,662	-0.27(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.