Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.83	34.91	34.11	34.16	4,195,045	-0.85(-2.41%)
Jan 29, 2015	35.12	35.20	34.64	35.00	3,867,890	-0.09(-0.25%)
Jan 28, 2015	35.89	35.98	35.04	35.09	3,302,452	-0.59(-1.66%)
Jan 27, 2015	35.77	35.92	35.47	35.68	2,325,072	-0.38(-1.06%)
Jan 26, 2015	36.16	36.23	35.72	36.06	2,046,226	-0.15(-0.41%)
Jan 23, 2015	35.91	36.29	35.78	36.21	2,753,343	+0.31(+0.87%)
Jan 22, 2015	35.56	35.96	35.20	35.90	2,448,544	+0.46(+1.29%)
Jan 21, 2015	35.54	35.64	35.21	35.45	2,403,892	-0.14(-0.40%)
Jan 20, 2015	35.78	35.78	35.23	35.59	2,107,836	+0.18(+0.51%)
Jan 16, 2015	35.19	35.43	35.08	35.41	3,354,728	+0.16(+0.47%)
Jan 15, 2015	35.28	35.48	35.04	35.24	3,041,913	-0.04(-0.13%)
Jan 14, 2015	34.98	35.31	34.73	35.29	3,276,195	+0.04(+0.13%)
Jan 13, 2015	35.56	35.97	34.99	35.24	2,811,669	+0.00(+0.00%)
Jan 12, 2015	35.38	35.51	33.74	35.24	2,661,733	-0.04(-0.13%)
Jan 09, 2015	35.36	35.60	35.13	35.29	2,594,350	-0.31(-0.88%)
Jan 08, 2015	35.27	35.65	35.09	35.60	2,439,881	+0.55(+1.56%)
Jan 07, 2015	34.76	35.09	34.44	35.06	3,022,091	+0.63(+1.83%)
Jan 06, 2015	34.67	34.91	34.25	34.43	4,340,260	-0.25(-0.71%)
Jan 05, 2015	34.74	35.14	34.46	34.67	6,145,505	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.