Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.64	61.01	59.45	59.79	8,091,936	-0.09(-0.15%)
Jan 29, 2015	58.94	59.93	58.54	59.89	5,318,257	+0.95(+1.61%)
Jan 28, 2015	59.89	60.11	58.76	58.94	3,739,119	-0.63(-1.06%)
Jan 27, 2015	59.59	59.91	59.34	59.57	4,409,123	-0.32(-0.53%)
Jan 26, 2015	59.68	59.94	59.01	59.89	4,174,317	-0.02(-0.03%)
Jan 23, 2015	60.18	60.51	59.84	59.90	3,495,884	-0.27(-0.46%)
Jan 22, 2015	60.37	60.37	59.49	60.18	5,517,819	+0.18(+0.30%)
Jan 21, 2015	59.48	60.21	59.05	59.99	6,131,472	+0.17(+0.29%)
Jan 20, 2015	58.86	59.87	58.86	59.82	7,415,877	+1.12(+1.91%)
Jan 16, 2015	57.79	58.86	57.67	58.70	5,133,614	+0.78(+1.35%)
Jan 15, 2015	57.93	59.19	57.91	57.92	4,796,142	-0.02(-0.03%)
Jan 14, 2015	57.11	58.03	57.06	57.93	4,065,275	+0.32(+0.55%)
Jan 13, 2015	58.19	58.80	57.14	57.62	4,051,665	-0.03(-0.06%)
Jan 12, 2015	58.32	58.64	57.53	57.65	6,981,154	-0.42(-0.73%)
Jan 09, 2015	58.16	58.22	57.31	58.07	9,803,732	-0.78(-1.33%)
Jan 08, 2015	58.13	59.37	57.85	58.86	8,997,058	+1.36(+2.37%)
Jan 07, 2015	58.16	58.57	56.85	57.49	10,888,990	-0.41(-0.70%)
Jan 06, 2015	58.07	58.89	57.47	57.90	6,174,130	+0.29(+0.50%)
Jan 05, 2015	57.91	58.21	57.43	57.61	5,797,938	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.