Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.400 1.405 1.381 1.381 55,896 -0.01(-1.06%)
Jan 30, 2013 1.392 1.412 1.392 1.396 56,090 +0.01(+0.39%)
Jan 29, 2013 1.390 1.395 1.379 1.391 153,250 -0.01(-0.65%)
Jan 28, 2013 1.402 1.407 1.390 1.400 214,647 +0.01(+1.07%)
Jan 25, 2013 1.362 1.397 1.362 1.385 847,466 +0.02(+1.45%)
Jan 24, 2013 1.371 1.388 1.365 1.365 4,053,652 -0.02(-1.19%)
Jan 23, 2013 1.374 1.387 1.365 1.382 3,880,365 +0.01(+0.81%)
Jan 22, 2013 1.390 1.390 1.354 1.371 579,636 -0.01(-0.72%)
Jan 18, 2013 1.386 1.413 1.330 1.381 661,943 -0.06(-4.46%)
Jan 17, 2013 1.387 1.454 1.387 1.445 2,492,125 +0.07(+4.76%)
Jan 16, 2013 1.354 1.384 1.354 1.379 552,669 +0.03(+2.08%)
Jan 15, 2013 1.341 1.352 1.337 1.351 249,464 -0.01(-0.40%)
Jan 14, 2013 1.347 1.374 1.343 1.357 285,687 -0.01(-0.87%)
Jan 11, 2013 1.362 1.375 1.357 1.369 519,790 +0.01(+0.73%)
Jan 10, 2013 1.350 1.361 1.332 1.359 921,220 +0.04(+2.75%)
Jan 09, 2013 1.304 1.323 1.304 1.322 339,209 +0.02(+1.78%)
Jan 08, 2013 1.322 1.330 1.297 1.299 344,297 -0.03(-1.96%)
Jan 07, 2013 1.338 1.339 1.317 1.325 1,153,264 -0.00(-0.34%)
Jan 04, 2013 1.335 1.335 1.321 1.330 253,607 -0.01(-0.43%)
Jan 03, 2013 1.336 1.353 1.329 1.336 573,700 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.