Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.448 5.592 5.413 5.570 36,895,484 -0.02(-0.38%)
Jan 30, 2013 5.520 5.642 5.477 5.592 32,632,866 +0.07(+1.30%)
Jan 29, 2013 5.499 5.545 5.491 5.520 27,915,562 +0.00(+0.00%)
Jan 28, 2013 5.491 5.549 5.434 5.520 16,259,559 +0.01(+0.26%)
Jan 25, 2013 5.534 5.563 5.463 5.506 17,560,060 +0.01(+0.26%)
Jan 24, 2013 5.484 5.534 5.463 5.491 17,418,534 +0.01(+0.13%)
Jan 23, 2013 5.549 5.620 5.470 5.484 31,596,114 -0.07(-1.29%)
Jan 22, 2013 5.348 5.592 5.334 5.556 52,375,252 +0.24(+4.44%)
Jan 18, 2013 5.348 5.420 5.262 5.320 26,484,848 -0.01(-0.27%)
Jan 17, 2013 5.305 5.405 5.262 5.334 28,359,002 +0.05(+0.95%)
Jan 16, 2013 5.248 5.334 5.226 5.284 29,887,310 +0.06(+1.23%)
Jan 15, 2013 5.119 5.241 5.105 5.219 26,661,504 +0.07(+1.39%)
Jan 14, 2013 5.184 5.212 5.123 5.148 19,165,138 -0.04(-0.69%)
Jan 11, 2013 5.269 5.269 5.119 5.184 25,590,290 -0.08(-1.50%)
Jan 10, 2013 5.248 5.287 5.184 5.262 24,797,134 +0.04(+0.68%)
Jan 09, 2013 5.312 5.337 5.205 5.226 22,112,380 -0.07(-1.35%)
Jan 08, 2013 5.327 5.355 5.212 5.298 19,894,204 -0.04(-0.80%)
Jan 07, 2013 5.434 5.434 5.305 5.341 18,919,006 -0.09(-1.71%)
Jan 04, 2013 5.277 5.434 5.277 5.434 31,588,348 +0.19(+3.55%)
Jan 03, 2013 5.226 5.277 5.155 5.248 31,013,122 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.