Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	846.12	851.34	839.20	847.00	0	+4.38(+0.52%)
Jan 30, 2012	841.65	846.95	835.81	842.63	0	-6.33(-0.75%)
Jan 27, 2012	845.71	852.87	839.96	848.96	0	+1.18(+0.14%)
Jan 26, 2012	845.80	854.57	840.64	847.78	0	+4.85(+0.58%)
Jan 25, 2012	830.41	845.40	826.55	842.93	0	+11.46(+1.38%)
Jan 24, 2012	822.08	835.01	819.72	831.47	0	+3.74(+0.45%)
Jan 23, 2012	824.54	832.54	819.78	827.74	0	+3.29(+0.40%)
Jan 20, 2012	818.57	827.04	812.63	824.44	0	+5.00(+0.61%)
Jan 19, 2012	817.62	825.28	811.79	819.44	0	+3.77(+0.46%)
Jan 18, 2012	809.23	820.25	807.25	815.67	0	+5.65(+0.70%)
Jan 17, 2012	811.37	817.92	805.38	810.02	0	+5.34(+0.66%)
Jan 16, 2012	767.15	807.43	793.45	804.67	0	-0.37(-0.05%)
Jan 13, 2012	797.13	807.96	793.74	805.04	0	+1.43(+0.18%)
Jan 12, 2012	808.06	811.80	796.07	803.61	0	-5.00(-0.62%)
Jan 11, 2012	801.50	811.29	797.98	808.61	0	+4.11(+0.51%)
Jan 10, 2012	802.81	810.47	799.05	804.50	0	+9.04(+1.14%)
Jan 09, 2012	798.79	802.51	791.01	795.46	0	-1.66(-0.21%)
Jan 06, 2012	800.58	806.05	792.62	797.12	0	-2.18(-0.27%)
Jan 05, 2012	787.97	802.86	785.24	799.30	0	+6.66(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.