Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.87	28.20	27.64	27.80	1,591,684	-0.01(-0.03%)
Jan 30, 2012	27.50	27.82	27.33	27.81	769,669	-0.04(-0.13%)
Jan 27, 2012	27.53	27.95	27.53	27.84	995,017	+0.20(+0.71%)
Jan 26, 2012	27.76	27.80	27.39	27.65	966,985	-0.05(-0.18%)
Jan 25, 2012	27.17	27.70	27.01	27.70	629,357	+0.44(+1.60%)
Jan 24, 2012	27.00	27.42	27.00	27.26	825,325	+0.13(+0.46%)
Jan 23, 2012	27.25	27.48	26.96	27.14	908,807	-0.10(-0.36%)
Jan 20, 2012	27.00	27.26	26.92	27.24	1,287,946	+0.23(+0.86%)
Jan 19, 2012	26.97	27.05	26.82	27.00	1,785,691	+0.05(+0.20%)
Jan 18, 2012	26.73	26.96	26.47	26.95	1,110,277	+0.24(+0.88%)
Jan 17, 2012	26.86	27.06	26.62	26.71	902,687	+0.08(+0.29%)
Jan 13, 2012	26.52	26.66	26.32	26.64	622,103	-0.03(-0.12%)
Jan 12, 2012	26.66	26.70	26.10	26.67	966,712	+0.02(+0.06%)
Jan 11, 2012	26.08	26.66	26.03	26.65	848,007	+0.49(+1.89%)
Jan 10, 2012	26.07	26.30	25.93	26.16	975,267	+0.32(+1.23%)
Jan 09, 2012	25.95	25.99	25.68	25.84	865,566	-0.09(-0.36%)
Jan 06, 2012	26.00	26.08	25.64	25.93	935,936	-0.04(-0.14%)
Jan 05, 2012	25.65	25.98	25.55	25.97	1,627,269	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.