Indicators

Stericycle (NQ: SRCL )

51.54 +2.24 (+4.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	83.16	84.23	82.79	84.02	487,458	+1.13(+1.36%)
Jan 30, 2012	82.59	83.09	81.77	82.89	445,613	-0.61(-0.73%)
Jan 27, 2012	83.50	83.94	83.10	83.50	356,872	-0.22(-0.26%)
Jan 26, 2012	84.23	84.67	82.99	83.72	501,610	-0.45(-0.53%)
Jan 25, 2012	83.86	84.90	83.84	84.17	426,556	-0.12(-0.14%)
Jan 24, 2012	84.16	84.67	83.49	84.29	317,514	+0.18(+0.21%)
Jan 23, 2012	84.01	84.66	83.25	84.11	227,580	-0.19(-0.23%)
Jan 20, 2012	83.75	84.80	83.48	84.30	344,097	+0.74(+0.89%)
Jan 19, 2012	84.28	84.29	83.27	83.56	388,984	-0.50(-0.59%)
Jan 18, 2012	83.98	84.06	82.96	84.06	542,222	-0.11(-0.13%)
Jan 17, 2012	84.50	84.77	84.00	84.17	422,924	+0.11(+0.13%)
Jan 13, 2012	83.41	84.72	82.82	84.06	842,332	+0.40(+0.48%)
Jan 12, 2012	81.00	83.91	80.77	83.66	822,848	+2.89(+3.58%)
Jan 11, 2012	80.20	80.92	79.51	80.77	582,677	+0.96(+1.20%)
Jan 10, 2012	78.97	80.39	78.56	79.81	669,450	+2.45(+3.17%)
Jan 09, 2012	77.84	78.14	77.00	77.36	347,516	-0.09(-0.12%)
Jan 06, 2012	76.92	77.70	76.50	77.45	274,607	+0.52(+0.68%)
Jan 05, 2012	76.62	77.04	75.75	76.93	283,325	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.