Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 +0.81 (+1.43%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.60	28.60	28.60	28.60	500	-0.90(-3.05%)
Jan 27, 2012	29.50	29.50	29.50	29.50	0	+0.25(+0.85%)
Jan 26, 2012	29.95	29.95	29.25	29.25	3,301	-1.25(-4.10%)
Jan 25, 2012	31.00	31.00	30.50	30.50	273	+0.00(+0.00%)
Jan 23, 2012		30.50	30.50	30.50	0	+0.75(+2.52%)
Jan 20, 2012	29.75	29.75	29.75	29.75	100	+0.00(+0.00%)
Jan 19, 2012	29.75	29.75	29.75	29.75	100	+1.00(+3.48%)
Jan 18, 2012	28.75	28.75	28.75	28.75	150	-0.30(-1.03%)
Jan 17, 2012	29.00	29.05	29.00	29.05	450	-0.25(-0.85%)
Jan 12, 2012		29.30	29.30	29.30	0	+0.60(+2.09%)
Jan 11, 2012	28.75	28.75	28.70	28.70	700	-0.15(-0.52%)
Jan 10, 2012	29.00	29.00	28.85	28.85	300	+0.10(+0.35%)
Jan 09, 2012	28.75	28.75	28.75	28.75	225	+0.25(+0.88%)
Jan 05, 2012		28.50	28.50	28.50	0	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.