Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.58	12.78	12.45	12.59	464,902	+0.10(+0.84%)
Jan 30, 2012	12.43	12.55	12.35	12.48	389,706	-0.09(-0.69%)
Jan 27, 2012	12.53	12.70	12.52	12.57	437,465	+0.12(+0.98%)
Jan 26, 2012	12.46	12.62	12.34	12.45	626,625	+0.12(+0.99%)
Jan 25, 2012	12.26	12.40	12.14	12.32	1,044,135	+0.01(+0.07%)
Jan 24, 2012	12.28	12.36	12.22	12.32	772,118	-0.07(-0.56%)
Jan 23, 2012	12.39	12.47	12.22	12.39	549,644	-0.03(-0.21%)
Jan 20, 2012	12.39	12.47	12.27	12.41	472,762	+0.03(+0.21%)
Jan 19, 2012	12.31	12.56	12.12	12.39	1,235,150	+0.13(+1.07%)
Jan 18, 2012	11.77	12.48	11.71	12.26	1,445,653	+0.48(+4.08%)
Jan 17, 2012	11.81	12.00	11.65	11.78	1,318,371	+0.11(+0.97%)
Jan 13, 2012	11.36	11.87	11.12	11.66	1,983,071	+0.54(+4.87%)
Jan 12, 2012	10.76	11.14	10.13	11.12	711,818	+0.26(+2.41%)
Jan 11, 2012	10.57	10.94	10.47	10.86	624,085	+0.28(+2.64%)
Jan 10, 2012	10.47	10.64	10.42	10.58	562,157	+0.31(+2.97%)
Jan 09, 2012	10.40	10.47	10.24	10.27	445,449	-0.10(-1.01%)
Jan 06, 2012	10.41	10.47	10.25	10.38	523,148	-0.01(-0.08%)
Jan 05, 2012	10.35	10.48	10.11	10.39	450,068	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.