Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.13	39.30	38.87	39.03	8,496,981	-0.15(-0.38%)
Jan 28, 2011	40.12	40.12	39.05	39.18	9,770,865	-0.84(-2.11%)
Jan 27, 2011	40.01	40.30	39.73	40.02	6,612,575	+0.00(+0.00%)
Jan 26, 2011	40.58	40.73	39.91	40.02	9,647,403	-0.48(-1.19%)
Jan 25, 2011	40.33	41.24	40.21	40.51	12,621,155	-0.09(-0.23%)
Jan 24, 2011	40.44	41.01	40.26	40.60	7,974,839	+0.23(+0.56%)
Jan 21, 2011	40.68	40.68	40.21	40.37	8,513,082	-0.24(-0.59%)
Jan 20, 2011	40.24	40.85	40.17	40.61	8,918,677	+0.23(+0.58%)
Jan 19, 2011	40.54	40.70	40.11	40.38	8,146,322	-0.22(-0.54%)
Jan 18, 2011	39.97	40.63	39.93	40.60	14,974,684	+0.56(+1.40%)
Jan 14, 2011	39.72	40.59	39.72	40.04	8,316,819	+0.13(+0.32%)
Jan 13, 2011	40.19	40.39	39.85	39.91	6,576,286	-0.38(-0.93%)
Jan 12, 2011	39.90	40.34	39.72	40.29	6,443,726	+0.47(+1.17%)
Jan 11, 2011	40.07	40.31	39.75	39.82	8,275,077	-0.18(-0.44%)
Jan 10, 2011	40.02	40.36	39.83	40.00	6,724,510	-0.38(-0.94%)
Jan 07, 2011	40.04	40.53	40.01	40.38	6,605,145	+0.30(+0.76%)
Jan 06, 2011	40.17	40.52	39.73	40.07	5,025,596	-0.13(-0.32%)
Jan 05, 2011	40.01	40.51	39.97	40.20	6,359,116	-0.01(-0.04%)
Jan 04, 2011	39.52	40.56	39.46	40.22	11,895,021	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.