Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.840	7.030	6.650	6.725	168,954	-0.10(-1.39%)
Jan 28, 2011	6.940	6.960	6.810	6.820	195,846	-0.15(-2.15%)
Jan 27, 2011	7.090	7.100	6.800	6.970	294,196	-0.22(-3.06%)
Jan 26, 2011	7.030	7.290	7.030	7.190	98,821	+0.11(+1.55%)
Jan 25, 2011	7.160	7.180	7.010	7.080	114,345	-0.14(-1.94%)
Jan 24, 2011	7.050	7.330	7.000	7.220	112,929	+0.15(+2.12%)
Jan 21, 2011	7.200	7.270	6.980	7.070	311,540	-0.07(-0.98%)
Jan 20, 2011	7.290	7.360	7.110	7.140	353,520	-0.23(-3.12%)
Jan 19, 2011	7.580	7.640	7.260	7.370	265,009	-0.24(-3.15%)
Jan 18, 2011	7.610	7.620	7.550	7.610	114,564	-0.06(-0.78%)
Jan 14, 2011	7.700	7.730	7.600	7.670	153,012	-0.01(-0.13%)
Jan 13, 2011	7.570	7.690	7.520	7.680	214,781	+0.11(+1.45%)
Jan 12, 2011	7.760	7.840	7.530	7.570	121,258	-0.10(-1.30%)
Jan 11, 2011	7.630	7.790	7.610	7.670	134,497	+0.10(+1.32%)
Jan 10, 2011	7.670	7.710	7.530	7.570	191,077	-0.17(-2.20%)
Jan 07, 2011	7.600	7.750	7.520	7.740	120,451	+0.13(+1.71%)
Jan 06, 2011	7.600	7.670	7.510	7.610	140,392	-0.01(-0.13%)
Jan 05, 2011	7.620	7.710	7.560	7.620	203,439	+0.00(+0.00%)
Jan 04, 2011	7.710	7.800	7.500	7.620	144,797	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.