Indicators

Molson Coors Brewing (NY: TAP )

54.69 -0.63 (-1.14%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.77	29.86	29.31	29.41	1,955,326	-0.32(-1.08%)
Jan 28, 2010	30.06	30.13	29.69	29.73	966,111	-0.29(-0.98%)
Jan 27, 2010	30.04	30.11	29.81	30.02	1,459,043	-0.02(-0.07%)
Jan 26, 2010	29.82	30.18	29.67	30.04	1,538,397	+0.08(+0.26%)
Jan 25, 2010	30.33	30.37	29.95	29.97	1,308,163	-0.15(-0.51%)
Jan 22, 2010	30.37	30.53	30.11	30.12	1,272,142	-0.24(-0.78%)
Jan 21, 2010	30.71	30.95	30.28	30.36	1,986,781	-0.28(-0.91%)
Jan 20, 2010	30.97	31.06	30.30	30.64	1,978,107	-0.57(-1.84%)
Jan 19, 2010	31.49	31.58	30.97	31.21	2,604,080	-0.42(-1.33%)
Jan 15, 2010	31.80	31.63	31.63	31.63	1,600,964	-0.29(-0.90%)
Jan 14, 2010	31.67	32.01	31.66	31.92	1,186,147	+0.17(+0.53%)
Jan 13, 2010	31.59	31.91	31.38	31.75	1,035,628	+0.13(+0.40%)
Jan 12, 2010	31.46	31.72	31.26	31.63	1,003,741	+0.11(+0.36%)
Jan 11, 2010	31.31	31.61	31.19	31.51	1,165,626	+0.36(+1.15%)
Jan 08, 2010	31.13	31.21	30.92	31.16	1,611,391	-0.04(-0.13%)
Jan 07, 2010	31.65	31.65	31.14	31.20	1,774,558	-0.53(-1.68%)
Jan 06, 2010	31.85	31.99	31.59	31.73	1,041,456	-0.04(-0.11%)
Jan 05, 2010	32.13	32.13	31.59	31.77	1,445,283	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.