Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.365	6.486	6.267	6.395	400,759	+0.03(+0.47%)
Jan 28, 2010	6.516	6.516	6.290	6.365	225,815	-0.16(-2.43%)
Jan 27, 2010	6.305	6.531	6.267	6.524	270,290	+0.20(+3.10%)
Jan 26, 2010	6.411	6.448	6.328	6.328	298,642	-0.08(-1.18%)
Jan 25, 2010	6.486	6.531	6.271	6.403	149,460	-0.02(-0.35%)
Jan 22, 2010	6.516	6.607	6.373	6.426	232,583	-0.09(-1.39%)
Jan 21, 2010	6.720	6.727	6.509	6.516	1,603,164	-0.20(-3.03%)
Jan 20, 2010	6.720	6.735	6.637	6.720	280,557	-0.02(-0.22%)
Jan 19, 2010	6.576	6.742	6.569	6.735	264,861	+0.15(+2.29%)
Jan 15, 2010	6.592	6.584	6.584	6.584	454,929	+0.04(+0.58%)
Jan 14, 2010	6.554	6.599	6.486	6.546	122,987	-0.01(-0.12%)
Jan 13, 2010	6.614	6.629	6.539	6.554	296,836	+0.00(+0.00%)
Jan 12, 2010	6.576	6.712	6.524	6.554	342,874	-0.05(-0.69%)
Jan 11, 2010	6.614	6.667	6.546	6.599	196,209	-0.03(-0.45%)
Jan 08, 2010	6.599	6.727	6.561	6.629	291,623	+0.00(+0.00%)
Jan 07, 2010	6.773	6.825	6.584	6.629	203,962	-0.14(-2.12%)
Jan 06, 2010	6.765	6.863	6.599	6.773	494,491	-0.10(-1.43%)
Jan 05, 2010	6.908	6.946	6.825	6.871	187,882	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.