Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.35	15.49	14.92	14.96	6,839,177	-0.34(-2.25%)
Jan 29, 2009	15.55	15.63	15.27	15.30	5,810,425	-0.26(-1.70%)
Jan 28, 2009	15.67	15.79	15.44	15.57	8,328,582	+0.04(+0.28%)
Jan 27, 2009	15.17	15.76	15.02	15.52	7,300,124	-0.07(-0.43%)
Jan 26, 2009	15.01	15.70	14.99	15.59	7,922,221	+0.56(+3.73%)
Jan 23, 2009	15.03	15.19	14.83	15.03	6,175,820	-0.14(-0.93%)
Jan 22, 2009	15.25	15.41	14.99	15.17	5,858,522	-0.28(-1.83%)
Jan 21, 2009	15.43	15.65	14.97	15.46	8,086,541	+0.26(+1.70%)
Jan 20, 2009	15.53	15.87	15.19	15.20	8,559,159	-0.46(-2.95%)
Jan 16, 2009	15.41	15.72	15.27	15.66	8,507,007	+0.33(+2.17%)
Jan 15, 2009	15.15	15.43	14.92	15.33	8,045,917	+0.18(+1.22%)
Jan 14, 2009	15.49	15.57	15.06	15.14	5,234,363	-0.53(-3.38%)
Jan 13, 2009	15.49	15.76	15.47	15.67	5,529,604	+0.20(+1.27%)
Jan 12, 2009	15.62	15.76	15.35	15.47	5,254,197	-0.11(-0.71%)
Jan 09, 2009	16.09	16.09	15.46	15.59	5,368,959	-0.54(-3.32%)
Jan 08, 2009	16.18	16.29	15.88	16.12	4,472,782	+0.06(+0.38%)
Jan 07, 2009	16.11	16.31	16.01	16.06	8,188,135	-0.20(-1.21%)
Jan 06, 2009	16.37	16.42	16.10	16.26	6,175,601	-0.01(-0.08%)
Jan 05, 2009	16.40	16.51	16.10	16.27	6,399,295	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.