Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.020	8.200	7.900	8.120	13,508	-0.05(-0.61%)
Jan 29, 2009	8.390	8.500	8.170	8.170	11,044	-0.08(-0.97%)
Jan 28, 2009	8.530	8.530	8.190	8.250	11,116	-0.13(-1.55%)
Jan 27, 2009	7.890	8.870	7.870	8.380	36,849	+0.38(+4.75%)
Jan 26, 2009	7.870	8.000	7.870	8.000	3,800	+0.01(+0.13%)
Jan 23, 2009	7.800	7.990	7.520	7.990	14,354	+0.24(+3.10%)
Jan 22, 2009	7.780	7.826	7.650	7.750	5,655	+0.03(+0.39%)
Jan 21, 2009	7.500	7.750	7.500	7.720	52,652	+0.29(+3.90%)
Jan 20, 2009	7.490	7.620	7.420	7.430	5,301	+0.08(+1.09%)
Jan 16, 2009	7.130	7.390	7.130	7.350	48,090	+0.00(+0.00%)
Jan 15, 2009	7.340	7.350	7.150	7.350	14,013	+0.04(+0.55%)
Jan 14, 2009	7.100	7.350	7.080	7.310	56,770	+0.07(+0.97%)
Jan 13, 2009	7.100	7.240	7.100	7.240	4,908	+0.08(+1.12%)
Jan 12, 2009	7.320	7.350	7.160	7.160	15,779	+0.06(+0.85%)
Jan 09, 2009	7.100	7.170	7.100	7.100	2,100	-0.19(-2.63%)
Jan 08, 2009	7.150	7.350	7.150	7.292	11,141	-0.06(-0.79%)
Jan 07, 2009	7.240	7.350	7.240	7.350	6,517	+0.08(+1.10%)
Jan 06, 2009	7.330	7.350	7.270	7.270	55,434	+0.00(+0.00%)
Jan 05, 2009	7.720	7.720	7.270	7.270	13,370	-0.70(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.