Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.205 +0.035 (+2.99%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	433.97	438.20	432.91	434.32	29,706	+0.35(+0.08%)
Jan 30, 2007	432.91	436.09	431.50	433.97	18,570	+4.23(+0.99%)
Jan 29, 2007	430.09	436.79	426.56	429.74	9,900	-1.76(-0.41%)
Jan 26, 2007	435.03	436.40	427.62	431.50	4,747	-3.53(-0.81%)
Jan 25, 2007	437.14	440.67	431.15	435.03	6,612	-2.12(-0.48%)
Jan 24, 2007	428.32	439.62	428.32	437.14	9,041	+8.82(+2.06%)
Jan 23, 2007	430.80	436.79	426.91	428.32	8,293	-1.41(-0.33%)
Jan 22, 2007	439.26	439.26	428.68	429.74	15,755	-6.70(-1.54%)
Jan 19, 2007	433.97	450.90	422.68	436.44	45,031	+11.64(+2.74%)
Jan 18, 2007	431.50	433.62	420.21	424.80	8,349	-5.29(-1.23%)
Jan 17, 2007	424.80	434.68	421.97	430.09	10,659	+5.29(+1.25%)
Jan 16, 2007	430.44	432.56	423.74	424.80	13,797	-5.64(-1.31%)
Jan 12, 2007	424.09	430.44	422.33	430.44	8,480	+3.53(+0.83%)
Jan 11, 2007	426.56	430.80	423.74	426.91	10,690	+0.00(+0.00%)
Jan 10, 2007	426.91	427.27	410.68	426.91	15,018	-4.59(-1.06%)
Jan 09, 2007	436.09	437.14	430.09	431.50	14,055	-4.94(-1.13%)
Jan 08, 2007	433.97	436.44	424.44	436.44	16,855	-1.06(-0.24%)
Jan 05, 2007	442.08	442.44	428.68	437.50	15,302	-7.41(-1.67%)
Jan 04, 2007	443.14	448.44	433.62	444.91	8,553	+2.82(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.