Indicators

Paychex (NQ: PAYX )

119.35 -1.46 (-1.21%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.96	22.97	22.35	22.57	5,678,232	-0.41(-1.78%)
Jan 30, 2006	23.06	23.28	22.83	22.98	4,530,349	-0.02(-0.08%)
Jan 27, 2006	22.61	23.39	22.59	22.99	4,039,824	+0.39(+1.73%)
Jan 26, 2006	22.91	22.93	22.58	22.60	3,356,175	-0.23(-1.01%)
Jan 25, 2006	23.25	23.47	22.80	22.83	3,747,660	-0.49(-2.10%)
Jan 24, 2006	22.98	23.55	22.88	23.32	2,695,845	+0.36(+1.57%)
Jan 23, 2006	23.11	23.25	22.95	22.96	2,673,381	-0.25(-1.10%)
Jan 20, 2006	23.48	23.70	23.14	23.22	3,904,559	-0.44(-1.86%)
Jan 19, 2006	23.43	23.79	23.34	23.66	3,628,135	+0.20(+0.85%)
Jan 18, 2006	23.26	23.53	23.23	23.46	3,532,329	+0.20(+0.88%)
Jan 17, 2006	22.98	23.37	22.96	23.25	3,594,992	+0.32(+1.38%)
Jan 13, 2006	22.85	23.09	22.50	22.94	4,539,436	+0.09(+0.41%)
Jan 12, 2006	23.27	23.27	22.80	22.85	4,768,892	-0.44(-1.89%)
Jan 11, 2006	23.06	23.37	22.93	23.29	3,379,078	+0.14(+0.59%)
Jan 10, 2006	23.48	23.58	22.93	23.15	5,629,728	-0.45(-1.92%)
Jan 09, 2006	23.76	23.79	23.19	23.60	7,981,710	-0.27(-1.14%)
Jan 06, 2006	24.13	24.21	23.56	23.88	4,958,808	-0.23(-0.95%)
Jan 05, 2006	24.18	24.20	23.93	24.11	4,023,714	-0.08(-0.33%)
Jan 04, 2006	23.88	24.21	23.80	24.19	4,278,290	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.