Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.890	8.976	8.887	8.976	874,324	+0.08(+0.92%)
Jan 30, 2006	9.054	9.054	8.892	8.894	1,173,731	-0.16(-1.77%)
Jan 27, 2006	8.705	9.058	8.531	9.054	1,446,805	+0.35(+4.03%)
Jan 26, 2006	8.408	8.787	8.320	8.703	2,880,688	+0.60(+7.36%)
Jan 25, 2006	8.254	8.336	8.074	8.107	393,031	-0.15(-1.76%)
Jan 24, 2006	8.113	8.285	8.113	8.252	501,286	+0.15(+1.85%)
Jan 23, 2006	7.969	8.162	7.969	8.102	308,427	+0.14(+1.75%)
Jan 20, 2006	8.191	8.191	7.963	7.963	285,996	-0.23(-2.80%)
Jan 19, 2006	8.125	8.203	8.102	8.193	210,901	+0.08(+1.04%)
Jan 18, 2006	8.141	8.166	8.045	8.109	260,883	-0.06(-0.68%)
Jan 17, 2006	8.100	8.182	8.080	8.164	236,501	+0.04(+0.45%)
Jan 13, 2006	8.125	8.197	8.119	8.127	175,303	+0.00(+0.05%)
Jan 12, 2006	8.135	8.201	8.107	8.123	295,749	-0.01(-0.13%)
Jan 11, 2006	8.166	8.174	8.125	8.133	286,484	-0.03(-0.40%)
Jan 10, 2006	8.162	8.203	8.115	8.166	431,310	-0.02(-0.23%)
Jan 09, 2006	8.131	8.203	8.080	8.184	664,155	+0.01(+0.10%)
Jan 06, 2006	8.244	8.248	8.143	8.176	660,254	-0.06(-0.70%)
Jan 05, 2006	8.234	8.279	8.201	8.234	634,897	+0.00(+0.00%)
Jan 04, 2006	8.217	8.353	8.113	8.234	1,638,445	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.