Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.88	19.00	18.77	18.93	2,864,774	+0.22(+1.19%)
Jan 28, 2005	18.90	18.94	18.43	18.71	3,004,906	-0.22(-1.18%)
Jan 27, 2005	18.94	18.98	18.67	18.93	2,814,964	+0.02(+0.13%)
Jan 26, 2005	19.11	19.23	18.84	18.90	3,514,038	-0.20(-1.07%)
Jan 25, 2005	19.18	19.30	19.06	19.11	2,641,665	+0.02(+0.10%)
Jan 24, 2005	19.12	19.28	18.97	19.09	4,367,399	+0.15(+0.79%)
Jan 21, 2005	19.30	19.49	18.85	18.94	4,627,766	-0.30(-1.55%)
Jan 20, 2005	19.59	19.67	19.18	19.24	3,405,117	-0.19(-0.99%)
Jan 19, 2005	19.61	19.70	19.36	19.43	3,561,312	-0.11(-0.54%)
Jan 18, 2005	19.23	19.61	19.15	19.54	4,316,482	+0.20(+1.06%)
Jan 14, 2005	19.21	19.36	19.15	19.33	3,147,047	+0.16(+0.81%)
Jan 13, 2005	19.50	19.52	19.11	19.18	2,978,554	-0.43(-2.19%)
Jan 12, 2005	19.87	19.89	19.38	19.61	2,881,260	-0.19(-0.94%)
Jan 11, 2005	19.77	19.84	19.55	19.79	2,686,110	+0.01(+0.06%)
Jan 10, 2005	19.92	20.01	19.72	19.78	3,133,391	-0.16(-0.78%)
Jan 07, 2005	20.17	20.21	19.84	19.94	2,796,436	-0.07(-0.34%)
Jan 06, 2005	20.30	20.30	19.98	20.00	2,908,307	-0.17(-0.86%)
Jan 05, 2005	20.44	20.49	20.18	20.18	1,985,313	-0.14(-0.70%)
Jan 04, 2005	20.92	20.97	20.30	20.32	2,644,012	-0.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.