Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.455	7.550	7.412	7.455	398,689	+0.09(+1.17%)
Jan 28, 2005	7.343	7.463	7.343	7.369	374,206	+0.03(+0.35%)
Jan 27, 2005	7.282	7.394	7.282	7.343	266,179	+0.06(+0.83%)
Jan 26, 2005	7.101	7.343	7.101	7.282	349,607	+0.16(+2.30%)
Jan 25, 2005	7.239	7.308	7.101	7.119	226,496	-0.01(-0.12%)
Jan 24, 2005	7.205	7.325	7.110	7.127	224,059	-0.19(-2.59%)
Jan 21, 2005	6.989	7.377	6.981	7.317	501,146	+0.38(+5.47%)
Jan 20, 2005	7.136	7.196	6.938	6.938	614,859	-0.27(-3.71%)
Jan 19, 2005	7.239	7.420	7.179	7.205	378,847	-0.09(-1.30%)
Jan 18, 2005	7.325	7.386	7.265	7.300	336,843	-0.11(-1.51%)
Jan 14, 2005	7.369	7.515	7.291	7.412	294,143	+0.13(+1.78%)
Jan 13, 2005	7.455	7.481	7.282	7.282	257,129	-0.16(-2.09%)
Jan 12, 2005	7.334	7.438	7.119	7.438	530,967	+0.10(+1.41%)
Jan 11, 2005	7.584	7.610	7.334	7.334	423,056	-0.28(-3.62%)
Jan 10, 2005	7.541	7.808	7.541	7.610	572,391	+0.03(+0.34%)
Jan 07, 2005	7.687	7.886	7.412	7.584	719,521	-0.02(-0.23%)
Jan 06, 2005	7.627	7.774	7.472	7.601	865,954	-0.03(-0.34%)
Jan 05, 2005	7.610	7.920	7.489	7.627	1,512,026	+0.02(+0.23%)
Jan 04, 2005	7.739	7.774	6.989	7.610	1,747,225	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.