Skip to main content

Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 29, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 28, 2004 6.396 6.396 6.357 6.357 3,928 -0.21(-3.20%)
Jan 27, 2004 6.525 6.567 6.525 6.567 2,499 +0.31(+5.02%)
Jan 26, 2004 6.253 6.253 6.253 6.253 1,071 -0.20(-3.12%)
Jan 23, 2004 6.421 6.693 6.421 6.455 49,281 +0.16(+2.58%)
Jan 22, 2004 6.287 6.292 6.287 6.292 7,856 +0.00(+0.00%)
Jan 21, 2004 6.292 6.292 6.292 6.292 714 +0.13(+2.18%)
Jan 20, 2004 6.231 6.292 6.138 6.158 7,142 +0.01(+0.19%)
Jan 16, 2004 6.090 6.146 6.090 6.146 16,427 +0.08(+1.29%)
Jan 15, 2004 6.076 6.076 6.068 6.068 3,928 -0.01(-0.14%)
Jan 14, 2004 5.992 6.088 5.992 6.076 11,477 +0.06(+0.93%)
Jan 13, 2004 6.020 6.020 6.020 6.020 1,428 +0.03(+0.42%)
Jan 12, 2004 5.995 5.995 5.995 5.995 714 +0.00(+0.05%)
Jan 09, 2004 6.020 6.020 5.992 5.992 5,642 -0.10(-1.70%)
Jan 08, 2004 5.992 6.096 5.992 6.096 10,356 -0.01(-0.14%)
Jan 07, 2004 6.009 6.104 5.992 6.104 2,971 -0.04(-0.68%)
Jan 06, 2004 6.146 6.146 6.146 6.146 714 +0.00(+0.00%)
Jan 05, 2004 6.048 6.146 6.048 6.146 32,140 +0.10(+1.62%)
Jan 02, 2004 6.048 6.049 6.048 6.049 1,071 +0.00(+0.00%)
Dec 31, 2003 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Dec 30, 2003 6.188 6.188 6.048 6.048 11,656 -0.06(-0.92%)
Dec 29, 2003 6.104 6.104 6.104 6.104 2,142 +0.08(+1.40%)
Dec 26, 2003 6.020 6.020 6.020 6.020 3,478 +0.00(+0.00%)
Dec 24, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 23, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 22, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 19, 2003 6.020 6.020 6.020 6.020 1,785 -0.00(-0.00%)
Dec 18, 2003 6.021 6.021 6.021 6.021 357 +0.00(+0.00%)
Dec 17, 2003 6.021 6.021 6.021 6.021 714 +0.00(+0.00%)
Dec 16, 2003 6.020 6.020 6.020 6.020 7,477 +0.00(+0.00%)
Dec 15, 2003 6.020 6.020 6.020 6.020 2,264 -0.00(-0.00%)
Dec 12, 2003 6.021 6.021 6.021 6.021 1,192 -0.00(-0.04%)
Dec 11, 2003 6.023 6.023 6.023 6.023 2,499 -0.06(-0.97%)
Dec 10, 2003 6.082 6.082 6.082 6.082 3,399 -0.08(-1.27%)
Dec 09, 2003 6.160 6.160 6.160 6.160 1,785 +0.03(+0.41%)
Dec 08, 2003 6.135 6.135 6.135 6.135 357 +0.09(+1.48%)
Dec 05, 2003 6.034 6.034 6.034 6.046 0 +0.01(+0.19%)
Dec 04, 2003 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Dec 03, 2003 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Dec 02, 2003 6.160 6.404 6.032 6.034 10,367 -0.16(-2.53%)
Dec 01, 2003 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
Nov 28, 2003 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
Nov 26, 2003 6.384 6.384 6.191 6.191 714 +0.02(+0.36%)
Nov 25, 2003 6.275 6.301 6.169 6.169 2,142 -0.05(-0.86%)
Nov 24, 2003 6.222 6.222 6.222 6.222 678 -0.11(-1.72%)
Nov 21, 2003 6.331 6.331 6.331 6.331 4,999 +0.17(+2.77%)
Nov 20, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 19, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 18, 2003 6.160 6.160 6.160 6.160 357 +0.00(+0.00%)
Nov 17, 2003 6.160 6.160 6.160 6.160 1,092 +0.00(+0.00%)
Nov 14, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 13, 2003 6.203 6.203 6.160 6.160 1,428 -0.06(-0.95%)
Nov 12, 2003 6.357 6.357 6.220 6.220 1,071 +0.00(+0.00%)
Nov 11, 2003 6.219 6.219 6.219 6.219 674 +0.01(+0.23%)
Nov 10, 2003 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Nov 07, 2003 6.301 6.354 6.205 6.205 12,816 -0.17(-2.59%)
Nov 06, 2003 6.441 6.455 6.371 6.371 10,356 -0.06(-0.87%)
Nov 05, 2003 6.427 6.427 6.427 6.427 4,585 -0.04(-0.65%)
Nov 04, 2003 6.469 6.469 6.469 6.469 3,571 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.