Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.25	54.30	53.94	54.05	41,200	-0.05(-0.09%)
Jan 29, 2004	54.35	54.45	53.61	54.10	85,400	-0.40(-0.73%)
Jan 28, 2004	56.00	56.10	54.50	54.50	57,000	-1.44(-2.57%)
Jan 27, 2004	55.50	56.20	55.50	55.94	104,600	+0.79(+1.43%)
Jan 26, 2004	54.85	55.20	54.82	55.15	257,300	+0.35(+0.64%)
Jan 23, 2004	54.75	54.98	54.71	54.80	154,700	+0.20(+0.37%)
Jan 22, 2004	54.85	55.23	54.29	54.60	123,600	-0.40(-0.73%)
Jan 21, 2004	54.50	55.30	54.50	55.00	210,800	+0.38(+0.70%)
Jan 20, 2004	56.00	56.15	54.62	54.62	222,400	-1.33(-2.38%)
Jan 16, 2004	56.50	57.02	55.74	55.95	176,600	-0.65(-1.15%)
Jan 15, 2004	56.85	57.70	56.40	56.60	109,600	-0.40(-0.70%)
Jan 14, 2004	57.99	58.20	56.83	57.00	177,700	-1.10(-1.89%)
Jan 13, 2004	58.00	58.56	57.75	58.10	72,200	+0.35(+0.61%)
Jan 12, 2004	58.70	58.74	57.41	57.75	99,100	-1.01(-1.72%)
Jan 09, 2004	58.30	60.50	58.30	58.76	200,700	+0.31(+0.53%)
Jan 08, 2004	58.90	59.00	58.30	58.45	93,500	-0.34(-0.58%)
Jan 07, 2004	58.10	59.50	58.10	58.79	152,700	+0.69(+1.19%)
Jan 06, 2004	58.50	58.50	57.84	58.10	152,400	-0.15(-0.26%)
Jan 05, 2004	58.25	58.50	57.41	58.25	207,400	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.