Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.543 3.652 3.494 3.504 182,602 -0.03(-0.89%)
Jan 30, 2003 3.383 3.594 3.372 3.535 6,095,734 +0.17(+5.01%)
Jan 29, 2003 3.485 3.485 3.337 3.366 290,221 -0.17(-4.77%)
Jan 28, 2003 3.448 3.570 3.442 3.535 199,594 +0.04(+1.17%)
Jan 27, 2003 3.550 3.550 3.487 3.494 142,683 -0.07(-2.08%)
Jan 24, 2003 3.656 3.656 3.557 3.568 149,965 -0.10(-2.63%)
Jan 23, 2003 3.587 3.676 3.530 3.665 136,479 +0.07(+1.91%)
Jan 22, 2003 3.633 3.687 3.596 3.596 100,067 -0.05(-1.37%)
Jan 21, 2003 3.754 3.774 3.646 3.646 130,815 -0.09(-2.43%)
Jan 17, 2003 3.782 3.782 3.693 3.737 142,953 -0.05(-1.42%)
Jan 16, 2003 3.815 3.819 3.708 3.791 192,582 -0.02(-0.49%)
Jan 15, 2003 3.874 3.930 3.678 3.809 228,724 -0.08(-2.05%)
Jan 14, 2003 3.921 3.930 3.826 3.889 218,745 -0.04(-1.04%)
Jan 13, 2003 3.921 3.954 3.893 3.930 106,001 +0.02(+0.57%)
Jan 10, 2003 3.930 3.949 3.887 3.908 128,118 -0.03(-0.85%)
Jan 09, 2003 3.802 3.958 3.802 3.941 288,333 +0.14(+3.71%)
Jan 08, 2003 3.921 3.921 3.800 3.800 153,741 -0.11(-2.84%)
Jan 07, 2003 3.911 3.939 3.865 3.911 192,312 +0.01(+0.19%)
Jan 06, 2003 3.893 3.930 3.871 3.904 85,771 +0.02(+0.53%)
Jan 03, 2003 3.911 3.930 3.884 3.884 361,158 -0.01(-0.24%)
Jan 02, 2003 3.893 3.936 3.858 3.893 142,143 +0.03(+0.77%)
Dec 31, 2002 3.856 3.984 3.789 3.863 347,133 +0.03(+0.68%)
Dec 30, 2002 3.865 3.900 3.809 3.837 130,276 -0.02(-0.43%)
Dec 27, 2002 3.828 3.897 3.791 3.854 126,230 +0.02(+0.63%)
Dec 26, 2002 3.847 3.861 3.811 3.830 196,088 -0.04(-1.15%)
Dec 24, 2002 3.976 3.976 3.822 3.874 105,461 -0.14(-3.46%)
Dec 23, 2002 4.125 4.147 4.013 4.013 139,716 -0.12(-2.96%)
Dec 20, 2002 4.162 4.164 4.075 4.136 128,388 +0.00(+0.04%)
Dec 19, 2002 4.032 4.143 4.032 4.134 88,469 +0.11(+2.76%)
Dec 18, 2002 4.180 4.180 3.984 4.023 155,090 -0.19(-4.41%)
Dec 17, 2002 4.088 4.264 4.088 4.208 117,868 +0.13(+3.18%)
Dec 16, 2002 4.078 4.104 4.054 4.078 106,001 +0.01(+0.18%)
Dec 13, 2002 4.119 4.119 4.023 4.071 109,237 -0.05(-1.17%)
Dec 12, 2002 4.073 4.138 4.050 4.119 239,513 +0.06(+1.46%)
Dec 11, 2002 4.101 4.101 4.015 4.060 75,252 -0.04(-0.99%)
Dec 10, 2002 4.041 4.152 4.041 4.101 137,828 +0.07(+1.70%)
Dec 09, 2002 4.154 4.154 4.015 4.032 126,769 -0.14(-3.42%)
Dec 06, 2002 4.208 4.208 4.138 4.175 123,802 -0.05(-1.14%)
Dec 05, 2002 4.301 4.304 4.171 4.223 204,449 -0.07(-1.60%)
Dec 04, 2002 4.217 4.310 4.214 4.291 268,374 +0.05(+1.09%)
Dec 03, 2002 4.301 4.310 4.232 4.245 113,013 -0.07(-1.72%)
Dec 02, 2002 4.245 4.356 4.245 4.319 200,673 +0.11(+2.64%)
Nov 29, 2002 4.180 4.264 4.123 4.208 122,993 +0.05(+1.29%)
Nov 27, 2002 3.861 4.167 3.861 4.154 371,408 +0.31(+8.00%)
Nov 26, 2002 3.976 3.976 3.748 3.847 153,202 -0.14(-3.49%)
Nov 25, 2002 3.984 3.993 3.856 3.986 107,079 +0.00(+0.09%)
Nov 22, 2002 3.986 4.013 3.945 3.982 118,408 -0.06(-1.60%)
Nov 21, 2002 3.949 4.139 3.902 4.047 244,368 +0.13(+3.36%)
Nov 20, 2002 3.884 3.976 3.876 3.915 117,059 +0.02(+0.48%)
Nov 19, 2002 3.874 3.976 3.858 3.897 105,461 +0.01(+0.38%)
Nov 18, 2002 3.893 3.967 3.856 3.882 94,942 -0.03(-0.66%)
Nov 15, 2002 3.954 3.954 3.908 3.908 61,496 -0.05(-1.17%)
Nov 14, 2002 3.815 3.960 3.802 3.954 100,067 +0.14(+3.64%)
Nov 13, 2002 3.861 3.891 3.778 3.815 93,593 -0.05(-1.25%)
Nov 12, 2002 3.847 3.956 3.815 3.863 81,995 +0.04(+1.17%)
Nov 11, 2002 3.856 3.893 3.819 3.819 103,843 -0.07(-1.81%)
Nov 08, 2002 4.069 4.108 3.865 3.889 74,443 -0.19(-4.64%)
Nov 07, 2002 4.189 4.189 4.028 4.078 121,644 -0.12(-2.87%)
Nov 06, 2002 4.088 4.208 4.078 4.199 133,243 +0.12(+2.95%)
Nov 05, 2002 4.134 4.164 4.017 4.078 101,146 -0.06(-1.57%)
Nov 04, 2002 4.078 4.163 4.032 4.143 240,592 +0.08(+2.05%)
Nov 01, 2002 3.893 4.060 3.891 4.060 451,785 +0.18(+4.53%)
Oct 31, 2002 3.893 3.915 3.856 3.884 5,097,760 -0.03(-0.71%)
Oct 30, 2002 3.772 3.911 3.763 3.911 203,910 +0.15(+3.94%)
Oct 29, 2002 3.809 3.819 3.682 3.763 191,772 -0.05(-1.22%)
Oct 28, 2002 3.837 3.865 3.763 3.809 87,390 -0.02(-0.48%)
Oct 25, 2002 3.884 3.893 3.802 3.828 248,954 -0.06(-1.57%)
Oct 24, 2002 3.930 3.930 3.865 3.889 272,419 -0.04(-0.90%)
Oct 23, 2002 3.949 3.956 3.806 3.924 127,578 -0.04(-0.98%)
Oct 22, 2002 4.078 4.078 3.949 3.963 70,397 -0.11(-2.82%)
Oct 21, 2002 3.893 4.108 3.893 4.078 404,584 +0.19(+4.76%)
Oct 18, 2002 3.754 3.893 3.689 3.893 381,657 +0.15(+3.91%)
Oct 17, 2002 3.874 3.876 3.541 3.746 590,153 -0.24(-6.09%)
Oct 16, 2002 4.152 4.152 3.984 3.989 142,413 -0.21(-4.99%)
Oct 15, 2002 3.856 4.199 3.847 4.199 111,934 +0.36(+9.31%)
Oct 14, 2002 3.791 3.893 3.732 3.841 53,944 +0.07(+1.82%)
Oct 11, 2002 3.726 3.847 3.726 3.772 131,354 +0.06(+1.50%)
Oct 10, 2002 3.596 3.739 3.520 3.717 174,780 +0.10(+2.82%)
Oct 09, 2002 3.967 3.967 3.615 3.615 128,388 -0.34(-8.62%)
Oct 08, 2002 3.930 4.012 3.893 3.956 81,995 +0.03(+0.66%)
Oct 07, 2002 4.013 4.075 3.930 3.930 188,805 -0.10(-2.53%)
Oct 04, 2002 4.201 4.232 4.021 4.032 74,713 -0.17(-3.97%)
Oct 03, 2002 4.267 4.371 4.199 4.199 85,232 -0.07(-1.74%)
Oct 02, 2002 4.290 4.366 4.227 4.273 121,105 -0.03(-0.65%)
Oct 01, 2002 4.060 4.301 4.010 4.301 219,284 +0.25(+6.18%)
Sep 30, 2002 4.132 4.132 3.995 4.050 170,195 -0.07(-1.80%)
Sep 27, 2002 4.217 4.219 4.123 4.125 188,805 -0.08(-1.98%)
Sep 26, 2002 4.199 4.234 4.151 4.208 24,328,992 +0.02(+0.44%)
Sep 25, 2002 4.189 4.280 4.134 4.189 97,909 +0.02(+0.44%)
Sep 24, 2002 4.106 4.316 4.106 4.171 253,539 +0.07(+1.67%)
Sep 23, 2002 4.460 4.460 4.073 4.102 264,598 -0.36(-7.98%)
Sep 20, 2002 4.505 4.531 4.453 4.458 177,747 +0.01(+0.21%)
Sep 19, 2002 4.458 4.514 4.449 4.449 236,546 -0.01(-0.21%)
Sep 18, 2002 4.430 4.518 4.401 4.458 153,472 +0.03(+0.63%)
Sep 17, 2002 4.440 4.451 4.371 4.430 159,675 +0.04(+0.84%)
Sep 16, 2002 4.449 4.469 4.393 4.393 78,219 -0.06(-1.46%)
Sep 13, 2002 4.347 4.484 4.347 4.458 70,397 +0.10(+2.34%)
Sep 12, 2002 4.356 4.416 4.319 4.356 142,953 -0.02(-0.42%)
Sep 11, 2002 4.323 4.414 4.323 4.375 80,647 +0.06(+1.51%)
Sep 10, 2002 4.310 4.393 4.308 4.310 112,744 +0.00(+0.00%)
Sep 09, 2002 4.449 4.458 4.303 4.310 254,348 -0.09(-1.94%)
Sep 06, 2002 4.282 4.410 4.267 4.395 7,417,375 +0.11(+2.64%)
Sep 05, 2002 4.432 4.432 4.280 4.282 6,230,595 -0.15(-3.39%)
Sep 04, 2002 4.291 4.432 4.258 4.432 78,759 +0.16(+3.73%)
Sep 03, 2002 4.501 4.501 4.264 4.273 85,771 -0.21(-4.75%)
Aug 30, 2002 4.490 4.545 4.486 4.486 59,339 +0.00(+0.00%)
Aug 29, 2002 4.421 4.495 4.375 4.486 72,555 +0.08(+1.77%)
Aug 28, 2002 4.588 4.588 4.408 4.408 65,272 -0.19(-4.11%)
Aug 27, 2002 4.709 4.736 4.597 4.597 96,560 -0.09(-1.98%)
Aug 26, 2002 4.644 4.690 4.582 4.690 74,173 +0.03(+0.60%)
Aug 23, 2002 4.699 4.766 4.662 4.662 113,823 -0.06(-1.33%)
Aug 22, 2002 4.736 4.746 4.671 4.725 88,469 +0.01(+0.16%)
Aug 21, 2002 4.653 4.764 4.621 4.718 87,120 +0.08(+1.80%)
Aug 20, 2002 4.718 4.727 4.634 4.634 163,721 +0.05(+1.01%)
Aug 16, 2002 4.625 4.625 4.501 4.588 86,581 +0.00(+0.08%)
Aug 15, 2002 4.523 4.605 4.495 4.584 43,695 +0.09(+2.02%)
Aug 14, 2002 4.488 4.494 4.303 4.494 132,164 +0.01(+0.25%)
Aug 13, 2002 4.597 4.668 4.479 4.482 160,215 -0.11(-2.50%)
Aug 12, 2002 4.616 4.634 4.538 4.597 80,377 +0.02(+0.49%)
Aug 07, 2002 4.482 4.575 4.419 4.575 53,405 +0.10(+2.32%)
Aug 06, 2002 4.356 4.471 4.329 4.471 102,764 +0.11(+2.64%)
Aug 05, 2002 4.477 4.481 4.356 4.356 217,396 -0.11(-2.49%)
Aug 02, 2002 4.699 4.709 4.468 4.468 91,166 -0.19(-3.98%)
Aug 01, 2002 4.616 4.657 4.560 4.653 49,359 +0.06(+1.21%)
Jul 31, 2002 4.736 4.736 4.571 4.597 141,874 -0.13(-2.71%)
Jul 30, 2002 4.773 4.773 4.671 4.725 119,487 -0.04(-0.78%)
Jul 29, 2002 4.449 4.783 4.449 4.762 163,991 +0.18(+4.01%)
Jul 26, 2002 4.662 4.671 4.570 4.579 73,094 -0.06(-1.24%)
Jul 25, 2002 4.607 4.747 4.557 4.636 175,589 +0.09(+2.08%)
Jul 24, 2002 4.106 4.542 4.049 4.542 172,892 +0.44(+10.66%)
Jul 23, 2002 4.477 4.495 4.082 4.104 267,295 -0.34(-7.75%)
Jul 22, 2002 4.681 4.688 4.412 4.449 135,131 -0.24(-5.14%)
Jul 19, 2002 4.925 4.925 4.644 4.690 105,461 -0.18(-3.62%)
Jul 17, 2002 4.838 4.950 4.681 4.866 275,386 -0.44(-8.38%)
Jul 12, 2002 5.404 5.496 5.248 5.311 119,756 -0.09(-1.72%)
Jul 11, 2002 5.708 5.708 5.367 5.404 148,347 -0.31(-5.39%)
Jul 10, 2002 5.806 5.860 5.697 5.711 237,356 -0.10(-1.66%)
Jul 09, 2002 5.710 5.808 5.710 5.808 272,419 +0.10(+1.72%)
Jul 08, 2002 5.469 5.710 5.469 5.710 412,675 +0.24(+4.41%)
Jul 05, 2002 5.191 5.469 5.191 5.469 82,804 +0.29(+5.66%)
Jul 04, 2002 5.478 5.478 5.096 5.176 80,916 +0.00(+0.00%)
Jul 03, 2002 5.478 5.478 5.096 5.176 166,149 -0.29(-5.32%)
Jul 02, 2002 5.598 5.617 5.467 5.467 133,782 -0.13(-2.38%)
Jul 01, 2002 5.672 5.678 5.569 5.600 93,593 -0.05(-0.95%)
Jun 28, 2002 5.543 5.747 5.543 5.654 355,764 +0.09(+1.67%)
Jun 27, 2002 5.367 5.561 5.320 5.561 228,455 +0.16(+3.06%)
Jun 26, 2002 5.265 5.396 5.246 5.396 174,780 -0.06(-1.15%)
Jun 25, 2002 5.606 5.641 5.422 5.459 152,123 -0.10(-1.83%)
Jun 21, 2002 5.478 5.561 5.456 5.561 216,587 +0.11(+1.97%)
Jun 20, 2002 5.394 5.524 5.394 5.454 234,389 +0.10(+1.83%)
Jun 19, 2002 5.552 5.589 5.283 5.356 250,572 -0.19(-3.35%)
Jun 18, 2002 5.506 5.571 5.491 5.541 56,102 +0.04(+0.81%)
Jun 17, 2002 5.394 5.519 5.394 5.496 113,823 +0.12(+2.24%)
Jun 14, 2002 5.305 5.376 5.228 5.376 238,434 -0.08(-1.53%)
Jun 12, 2002 5.478 5.524 5.387 5.459 103,303 -0.03(-0.51%)
Jun 11, 2002 5.672 5.717 5.487 5.487 47,740 -0.16(-2.82%)
Jun 10, 2002 5.728 5.767 5.635 5.647 89,817 -0.06(-1.10%)
Jun 07, 2002 5.660 5.728 5.650 5.710 132,703 +0.04(+0.65%)
Jun 06, 2002 5.793 5.793 5.635 5.672 128,927 -0.14(-2.36%)
Jun 05, 2002 5.617 5.813 5.608 5.810 131,624 +0.09(+1.59%)
May 31, 2002 5.719 5.719 5.691 5.719 105,191 -0.01(-0.16%)
May 28, 2002 5.904 5.904 5.708 5.728 149,696 -0.18(-2.98%)
May 27, 2002 5.988 5.988 5.876 5.904 117,059 +0.00(+0.00%)
May 24, 2002 5.988 5.988 5.876 5.904 113,013 -0.07(-1.24%)
May 23, 2002 6.034 6.034 5.932 5.978 323,667 -0.05(-0.89%)
May 22, 2002 6.099 6.099 5.988 6.032 184,490 -0.03(-0.49%)
May 21, 2002 6.117 6.130 6.028 6.062 125,151 -0.04(-0.67%)
May 20, 2002 6.117 6.117 6.043 6.103 8,577,183 -0.01(-0.21%)
May 17, 2002 6.099 6.117 6.006 6.116 85,232 +0.02(+0.27%)
May 16, 2002 6.219 6.219 6.053 6.099 104,652 -0.09(-1.47%)
May 15, 2002 6.182 6.256 6.127 6.190 112,474 +0.03(+0.42%)
May 14, 2002 5.997 6.188 5.978 6.164 138,367 +0.19(+3.26%)
May 13, 2002 5.960 6.062 5.893 5.969 99,797 +0.03(+0.47%)
May 10, 2002 6.006 6.043 5.919 5.941 143,492 -0.04(-0.68%)
May 09, 2002 6.249 6.249 5.982 5.982 162,912 -0.27(-4.33%)
May 08, 2002 6.210 6.286 6.210 6.253 112,474 +0.02(+0.36%)
May 07, 2002 6.275 6.349 6.210 6.230 124,611 -0.01(-0.12%)
May 06, 2002 6.229 6.284 6.210 6.238 152,123 +0.00(+0.00%)
May 03, 2002 6.043 6.251 6.006 6.238 141,604 +0.20(+3.38%)
May 02, 2002 5.839 6.062 5.824 6.034 149,965 +0.19(+3.33%)
May 01, 2002 5.951 5.951 5.793 5.839 177,207 -0.14(-2.33%)
Apr 30, 2002 5.672 5.978 5.672 5.978 160,485 +0.34(+6.12%)
Apr 29, 2002 5.561 5.674 5.558 5.634 111,934 -0.01(-0.16%)
Apr 26, 2002 5.515 5.691 5.515 5.643 132,164 -0.10(-1.74%)
Apr 25, 2002 5.689 5.784 5.689 5.743 99,527 +0.05(+0.88%)
Apr 24, 2002 5.728 5.839 5.691 5.693 112,744 -0.02(-0.36%)
Apr 23, 2002 5.576 5.741 5.574 5.713 77,140 +0.14(+2.46%)
Apr 22, 2002 5.737 5.737 5.533 5.576 141,604 -0.13(-2.21%)
Apr 19, 2002 5.617 5.789 5.524 5.702 210,653 +0.09(+1.52%)
Apr 18, 2002 5.830 5.928 5.589 5.617 192,042 -0.16(-2.73%)
Apr 17, 2002 5.719 5.776 5.719 5.774 115,980 +0.04(+0.61%)
Apr 16, 2002 5.509 5.747 5.506 5.739 118,678 +0.20(+3.61%)
Apr 15, 2002 5.700 5.728 5.487 5.539 435,062 -0.13(-2.32%)
Apr 12, 2002 5.563 5.671 5.563 5.671 218,745 +0.11(+1.93%)
Apr 11, 2002 5.561 5.639 5.561 5.563 152,663 +0.02(+0.33%)
Apr 10, 2002 5.339 5.545 5.339 5.545 170,195 +0.18(+3.32%)
Apr 09, 2002 5.255 5.376 5.246 5.367 127,578 +0.06(+1.22%)
Apr 08, 2002 5.191 5.302 5.181 5.302 114,632 +0.06(+1.24%)
Apr 05, 2002 5.181 5.261 5.157 5.237 272,150 +0.08(+1.62%)
Apr 04, 2002 5.192 5.192 5.129 5.153 53,944 -0.04(-0.75%)
Apr 03, 2002 5.200 5.228 5.172 5.192 360,079 +0.01(+0.21%)
Apr 02, 2002 5.098 5.209 5.098 5.181 219,014 +0.06(+1.09%)
Apr 01, 2002 5.115 5.191 5.115 5.126 306,135 +0.01(+0.22%)
Mar 29, 2002 5.061 5.163 5.033 5.115 142,953 +0.00(+0.00%)
Mar 28, 2002 5.061 5.163 5.033 5.115 142,953 +0.07(+1.32%)
Mar 27, 2002 4.968 5.076 4.963 5.048 60,417 +0.08(+1.60%)
Mar 26, 2002 4.959 4.987 4.901 4.968 83,344 -0.02(-0.37%)
Mar 25, 2002 5.042 5.063 4.959 4.987 62,305 -0.04(-0.70%)
Mar 22, 2002 5.042 5.098 4.950 5.022 75,252 -0.00(-0.04%)
Mar 21, 2002 5.000 5.024 4.988 5.024 84,423 +0.04(+0.78%)
Mar 20, 2002 5.005 5.016 4.942 4.985 35,603 -0.02(-0.41%)
Mar 19, 2002 5.005 5.005 4.998 5.005 55,832 +0.00(+0.00%)
Mar 18, 2002 5.001 5.018 4.961 5.005 61,766 +0.01(+0.19%)
Mar 15, 2002 4.838 5.005 4.838 4.996 128,927 +0.07(+1.47%)
Mar 14, 2002 4.840 4.992 4.833 4.924 107,619 +0.08(+1.72%)
Mar 13, 2002 4.959 4.959 4.829 4.840 67,700 -0.16(-3.22%)
Mar 12, 2002 4.985 5.009 4.981 5.001 61,496 -0.00(-0.04%)
Mar 11, 2002 4.885 5.005 4.879 5.003 50,707 -0.00(-0.04%)
Mar 08, 2002 5.039 5.072 5.005 5.005 232,231 -0.03(-0.66%)
Mar 07, 2002 5.024 5.039 4.894 5.039 73,634 -0.01(-0.11%)
Mar 06, 2002 4.875 5.061 4.868 5.044 110,046 +0.18(+3.66%)
Mar 05, 2002 4.890 4.890 4.801 4.866 159,136 -0.02(-0.49%)
Mar 04, 2002 4.903 4.918 4.886 4.890 76,870 -0.01(-0.26%)
Mar 01, 2002 4.820 4.903 4.807 4.903 111,665 +0.08(+1.73%)
Feb 28, 2002 4.792 4.829 4.786 4.820 96,291 +0.00(+0.00%)
Feb 27, 2002 4.812 4.846 4.792 4.820 63,115 +0.01(+0.15%)
Feb 26, 2002 4.822 4.849 4.811 4.812 138,098 -0.02(-0.46%)
Feb 25, 2002 4.866 4.866 4.792 4.835 90,896 -0.04(-0.84%)
Feb 22, 2002 4.866 4.912 4.820 4.875 87,120 +0.01(+0.19%)
Feb 21, 2002 4.912 4.987 4.866 4.866 69,858 -0.03(-0.53%)
Feb 20, 2002 4.838 4.894 4.820 4.892 69,049 +0.04(+0.92%)
Feb 19, 2002 4.857 4.857 4.801 4.848 86,311 -0.00(-0.04%)
Feb 18, 2002 4.801 4.905 4.801 4.849 92,514 +0.00(+0.00%)
Feb 15, 2002 4.801 4.905 4.801 4.849 92,514 +0.05(+1.00%)
Feb 14, 2002 4.866 4.870 4.798 4.801 79,298 -0.06(-1.33%)
Feb 13, 2002 4.820 4.885 4.820 4.866 104,382 +0.01(+0.19%)
Feb 12, 2002 4.820 4.857 4.812 4.857 144,031 +0.02(+0.38%)
Feb 11, 2002 4.773 4.866 4.773 4.838 248,684 +0.11(+2.35%)
Feb 08, 2002 4.746 4.746 4.709 4.727 103,843 +0.02(+0.39%)
Feb 07, 2002 4.773 4.801 4.709 4.709 85,771 -0.06(-1.36%)
Feb 06, 2002 4.796 4.811 4.773 4.773 78,489 -0.03(-0.58%)
Feb 05, 2002 4.885 4.885 4.799 4.801 101,955 +0.00(+0.00%)
Feb 04, 2002 4.801 4.803 4.801 4.801 92,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.