Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.91 +0.47 (+2.86%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.524 2.591 2.524 2.555 261,385 +0.02(+0.74%)
Jan 30, 2003 2.443 2.545 2.443 2.536 236,835 +0.10(+3.91%)
Jan 29, 2003 2.399 2.449 2.399 2.441 144,893 +0.04(+1.64%)
Jan 28, 2003 2.368 2.441 2.368 2.401 301,580 +0.04(+1.67%)
Jan 27, 2003 2.399 2.435 2.354 2.362 419,997 +0.03(+1.25%)
Jan 24, 2003 2.368 2.472 2.327 2.333 211,563 -0.05(-2.26%)
Jan 23, 2003 2.399 2.404 2.368 2.387 195,196 +0.00(+0.17%)
Jan 22, 2003 2.329 2.389 2.285 2.383 157,649 +0.05(+1.96%)
Jan 21, 2003 2.320 2.368 2.285 2.337 123,231 +0.03(+1.35%)
Jan 17, 2003 2.339 2.352 2.306 2.306 115,048 -0.04(-1.60%)
Jan 16, 2003 2.312 2.347 2.300 2.343 83,999 +0.03(+1.44%)
Jan 15, 2003 2.285 2.323 2.244 2.310 144,652 +0.02(+1.09%)
Jan 14, 2003 2.312 2.312 2.256 2.285 50,544 -0.05(-2.05%)
Jan 13, 2003 2.379 2.379 2.306 2.333 110,956 -0.04(-1.84%)
Jan 10, 2003 2.358 2.399 2.358 2.377 227,208 +0.01(+0.26%)
Jan 09, 2003 2.331 2.379 2.331 2.370 139,116 +0.04(+1.87%)
Jan 08, 2003 2.323 2.339 2.296 2.327 123,953 +0.00(+0.00%)
Jan 07, 2003 2.395 2.395 2.316 2.327 177,145 -0.07(-3.03%)
Jan 06, 2003 2.416 2.435 2.368 2.399 197,362 -0.04(-1.53%)
Jan 03, 2003 2.347 2.453 2.347 2.437 182,440 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.