Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.07	22.86	21.83	22.86	9,410,266	+0.85(+3.87%)
Jan 30, 2002	21.62	22.41	21.62	22.01	7,775,981	+0.63(+2.97%)
Jan 29, 2002	21.62	21.72	21.29	21.37	6,793,847	-0.25(-1.14%)
Jan 28, 2002	21.60	21.71	21.51	21.62	4,562,612	+0.11(+0.53%)
Jan 25, 2002	21.58	21.62	21.36	21.50	6,745,729	-0.07(-0.34%)
Jan 24, 2002	22.60	22.62	21.39	21.58	12,668,332	-0.97(-4.29%)
Jan 23, 2002	22.03	22.59	21.92	22.54	8,864,120	+0.51(+2.32%)
Jan 22, 2002	21.85	22.03	21.73	22.03	2,905,123	+0.18(+0.82%)
Jan 21, 2002	21.74	21.90	21.71	21.85	2,577,582	+0.00(+0.00%)
Jan 18, 2002	21.74	21.90	21.71	21.85	2,577,582	+0.04(+0.19%)
Jan 17, 2002	21.62	21.87	21.58	21.81	2,984,261	+0.52(+2.44%)
Jan 16, 2002	21.76	21.82	21.29	21.29	3,935,375	-0.42(-1.92%)
Jan 15, 2002	21.70	21.81	21.45	21.71	6,050,102	-0.02(-0.11%)
Jan 14, 2002	21.63	21.88	21.62	21.73	6,238,419	+0.11(+0.51%)
Jan 11, 2002	21.28	21.78	21.23	21.62	4,168,146	+0.47(+2.21%)
Jan 10, 2002	21.05	21.17	20.98	21.15	5,652,461	-0.80(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.