Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.529	5.529	5.461	5.467	2,002,299	-0.01(-0.19%)
Jan 30, 2002	5.529	5.529	5.459	5.477	1,249,555	+0.00(+0.00%)
Jan 29, 2002	5.504	5.504	5.461	5.477	1,812,413	+0.02(+0.42%)
Jan 28, 2002	5.457	5.539	5.436	5.455	1,818,241	+0.10(+1.88%)
Jan 25, 2002	5.381	5.391	5.354	5.354	460,873	-0.04(-0.69%)
Jan 24, 2002	5.411	5.422	5.370	5.391	341,405	+0.01(+0.15%)
Jan 23, 2002	5.385	5.411	5.354	5.383	422,993	+0.02(+0.42%)
Jan 22, 2002	5.339	5.403	5.337	5.360	419,108	+0.02(+0.46%)
Jan 21, 2002	5.395	5.416	5.333	5.335	684,754	+0.00(+0.00%)
Jan 18, 2002	5.395	5.416	5.333	5.335	684,754	-0.08(-1.56%)
Jan 17, 2002	5.395	5.436	5.368	5.420	805,679	+0.02(+0.42%)
Jan 16, 2002	5.405	5.436	5.364	5.397	638,618	-0.01(-0.11%)
Jan 15, 2002	5.354	5.403	5.292	5.403	899,893	-0.00(-0.04%)
Jan 14, 2002	5.271	5.405	5.232	5.405	463,301	+0.18(+3.39%)
Jan 11, 2002	5.261	5.269	5.228	5.228	531,777	-0.02(-0.43%)
Jan 10, 2002	5.261	5.282	5.247	5.251	696,895	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.