Indicators

Core Laboratories Inc (NY: CLB )

16.44 +0.36 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.493	2.534	2.485	2.514	232,743	+0.02(+0.83%)
Jan 30, 2002	2.472	2.493	2.347	2.493	280,881	+0.03(+1.27%)
Jan 29, 2002	2.493	2.543	2.370	2.462	482,095	-0.03(-1.25%)
Jan 28, 2002	2.622	2.645	2.493	2.493	521,567	-0.11(-4.38%)
Jan 25, 2002	2.618	2.701	2.607	2.607	417,591	-0.01(-0.40%)
Jan 24, 2002	2.534	2.661	2.534	2.618	558,633	+0.09(+3.70%)
Jan 23, 2002	2.451	2.524	2.441	2.524	712,672	+0.06(+2.27%)
Jan 22, 2002	2.524	2.524	2.468	2.468	149,947	-0.04(-1.41%)
Jan 21, 2002	2.555	2.576	2.482	2.503	717,486	+0.00(+0.00%)
Jan 18, 2002	2.555	2.576	2.482	2.503	717,486	-0.04(-1.63%)
Jan 17, 2002	2.599	2.622	2.545	2.545	537,693	-0.05(-2.00%)
Jan 16, 2002	2.669	2.680	2.586	2.597	551,894	-0.07(-2.72%)
Jan 15, 2002	2.576	2.688	2.576	2.669	307,116	+0.09(+3.63%)
Jan 14, 2002	2.690	2.690	2.576	2.576	236,113	-0.12(-4.40%)
Jan 11, 2002	2.719	2.726	2.669	2.694	242,852	-0.02(-0.92%)
Jan 10, 2002	2.804	2.856	2.701	2.719	147,540	-0.19(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.