Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	259.17	263.68	254.40	255.36	784	-5.44(-2.09%)
Jan 30, 2002	260.16	264.00	249.60	260.80	3,959	+1.60(+0.62%)
Jan 29, 2002	262.40	265.60	256.00	259.20	11,612	-3.20(-1.22%)
Jan 28, 2002	266.88	266.88	256.00	262.40	1,215	-3.20(-1.20%)
Jan 25, 2002	271.04	280.00	262.40	265.60	2,206	-4.80(-1.78%)
Jan 24, 2002	267.52	272.00	261.76	270.40	1,725	+2.88(+1.08%)
Jan 23, 2002	266.24	280.00	265.28	267.52	2,409	-4.48(-1.65%)
Jan 22, 2002	275.20	279.68	251.20	272.00	3,609	-8.00(-2.86%)
Jan 21, 2002	269.28	280.00	265.60	280.00	2,021	+0.00(+0.00%)
Jan 18, 2002	269.28	280.00	265.60	280.00	2,021	+5.44(+1.98%)
Jan 17, 2002	258.56	274.56	257.60	274.56	1,646	+16.64(+6.45%)
Jan 16, 2002	258.88	259.20	254.40	257.92	8,550	+3.84(+1.51%)
Jan 15, 2002	257.60	263.68	254.08	254.08	1,290	+0.00(+0.00%)
Jan 14, 2002	246.40	264.61	246.40	254.08	6,893	+4.48(+1.79%)
Jan 11, 2002	243.52	252.16	243.52	249.60	1,253	+8.64(+3.59%)
Jan 10, 2002	244.48	246.40	239.97	240.96	540	+7.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.