Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.500 -0.080 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.240	5.250	5.130	5.250	19,500	+0.05(+0.96%)
Jan 30, 2002	5.550	5.550	5.000	5.200	55,800	-0.35(-6.31%)
Jan 29, 2002	5.440	5.650	5.150	5.550	33,900	+0.15(+2.78%)
Jan 28, 2002	5.170	5.470	5.060	5.400	38,400	+0.20(+3.85%)
Jan 25, 2002	5.480	5.490	5.090	5.200	15,200	+0.00(+0.00%)
Jan 24, 2002	5.060	5.400	5.000	5.200	30,000	-0.03(-0.57%)
Jan 23, 2002	5.200	5.350	5.100	5.230	27,000	-0.17(-3.15%)
Jan 22, 2002	5.500	5.599	5.300	5.400	43,200	-0.10(-1.82%)
Jan 21, 2002	5.200	5.500	5.000	5.500	37,100	+0.00(+0.00%)
Jan 18, 2002	5.200	5.500	5.000	5.500	37,100	+0.26(+4.98%)
Jan 17, 2002	5.300	5.300	4.960	5.239	80,900	-0.05(-0.96%)
Jan 16, 2002	5.540	5.540	5.150	5.290	52,300	-0.21(-3.82%)
Jan 15, 2002	5.550	5.550	5.200	5.500	78,100	+0.15(+2.80%)
Jan 14, 2002	5.980	5.980	5.250	5.350	58,900	-0.55(-9.32%)
Jan 11, 2002	5.300	6.100	5.300	5.900	103,600	+0.48(+8.86%)
Jan 10, 2002	5.380	5.470	5.150	5.420	77,400	+1.46(+36.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.