Indicators

Waste Management (NY: WM )

204.10 -0.54 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.51	18.58	17.90	18.55	3,241,808	-0.05(-0.28%)
Jan 30, 2002	18.99	19.25	18.22	18.60	4,506,499	-0.51(-2.69%)
Jan 29, 2002	19.34	19.49	19.04	19.12	3,145,337	-0.14(-0.70%)
Jan 28, 2002	19.12	19.37	19.08	19.25	3,075,275	+0.07(+0.37%)
Jan 25, 2002	19.41	19.41	18.99	19.18	497,114	-0.13(-0.67%)
Jan 24, 2002	19.25	19.44	19.18	19.31	2,618,861	+0.00(+0.00%)
Jan 23, 2002	19.28	19.34	19.05	19.31	1,663,625	+0.10(+0.54%)
Jan 22, 2002	19.21	19.44	19.00	19.21	1,796,292	-0.10(-0.50%)
Jan 21, 2002	19.34	19.50	19.25	19.30	2,620,726	+0.00(+0.00%)
Jan 18, 2002	19.34	19.50	19.25	19.30	2,620,726	-0.24(-1.25%)
Jan 17, 2002	19.56	19.77	19.39	19.55	2,148,777	+0.88(+4.72%)
Jan 16, 2002	19.70	19.75	18.67	18.67	1,715,356	-1.00(-5.10%)
Jan 15, 2002	19.96	19.96	19.49	19.67	1,570,726	-0.05(-0.23%)
Jan 14, 2002	19.37	19.96	19.32	19.72	994,229	+0.19(+0.96%)
Jan 11, 2002	19.49	19.71	19.25	19.53	2,024,188	+0.20(+1.03%)
Jan 10, 2002	19.41	19.49	19.25	19.33	2,239,501	-1.21(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.