Indicators

Waste Management (NY: WM )

210.10 -2.60 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.68	19.75	19.03	19.73	3,048,999	-0.05(-0.28%)
Jan 30, 2002	20.19	20.46	19.37	19.78	4,238,471	-0.55(-2.69%)
Jan 29, 2002	20.57	20.72	20.25	20.33	2,958,265	-0.14(-0.70%)
Jan 28, 2002	20.33	20.59	20.29	20.47	2,892,370	+0.08(+0.37%)
Jan 25, 2002	20.64	20.64	20.19	20.40	467,548	-0.14(-0.67%)
Jan 24, 2002	20.46	20.67	20.40	20.53	2,463,103	+0.00(+0.00%)
Jan 23, 2002	20.50	20.57	20.26	20.53	1,564,679	+0.11(+0.54%)
Jan 22, 2002	20.42	20.67	20.20	20.42	1,689,456	-0.10(-0.50%)
Jan 21, 2002	20.57	20.74	20.47	20.53	2,464,856	+0.00(+0.00%)
Jan 18, 2002	20.57	20.74	20.47	20.53	2,464,856	-0.26(-1.25%)
Jan 17, 2002	20.80	21.02	20.61	20.79	2,020,977	+0.94(+4.72%)
Jan 16, 2002	20.94	21.00	19.85	19.85	1,613,333	-1.07(-5.10%)
Jan 15, 2002	21.22	21.22	20.72	20.92	1,477,306	-0.05(-0.23%)
Jan 14, 2002	20.59	21.22	20.54	20.96	935,096	+0.20(+0.96%)
Jan 11, 2002	20.72	20.96	20.46	20.77	1,903,798	+0.21(+1.03%)
Jan 10, 2002	20.64	20.72	20.46	20.55	2,106,305	-1.29(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.