Indicators

Molson Coors Brewing (NY: TAP )

63.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.272	9.425	9.256	9.373	316,637	+0.10(+1.11%)
Jan 30, 2002	9.240	9.336	9.233	9.270	425,367	+0.03(+0.33%)
Jan 29, 2002	9.316	9.325	9.219	9.240	449,529	-0.09(-0.93%)
Jan 28, 2002	9.343	9.372	9.275	9.327	161,549	-0.03(-0.32%)
Jan 25, 2002	9.254	9.396	9.227	9.357	268,593	+0.10(+1.10%)
Jan 24, 2002	9.388	9.388	9.190	9.256	479,872	-0.11(-1.14%)
Jan 23, 2002	9.334	9.418	9.329	9.363	56,191	+0.00(+0.00%)
Jan 22, 2002	9.407	9.477	9.363	9.363	396,709	-0.02(-0.17%)
Jan 21, 2002	9.325	9.452	9.325	9.379	398,957	+0.00(+0.00%)
Jan 18, 2002	9.325	9.452	9.325	9.379	398,957	+0.06(+0.63%)
Jan 17, 2002	9.331	9.359	9.229	9.320	484,649	+0.02(+0.19%)
Jan 16, 2002	9.343	9.396	9.288	9.302	352,037	-0.08(-0.82%)
Jan 15, 2002	9.396	9.445	9.185	9.379	921,816	+0.02(+0.21%)
Jan 14, 2002	9.375	9.505	9.345	9.359	613,607	-0.04(-0.45%)
Jan 11, 2002	9.318	9.487	9.299	9.402	996,550	+0.10(+1.09%)
Jan 10, 2002	9.315	9.432	9.220	9.300	818,143	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.