Indicators

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	10.80		10.54	659,295	+0.21(+2.08%)
Jan 28, 2022	10.48	10.58	10.12	10.32	389,632	-0.19(-1.81%)
Jan 27, 2022	11.25	11.25	10.35	10.51	384,550	-0.40(-3.66%)
Jan 26, 2022	11.02	11.26	10.63	10.91	359,198	-0.09(-0.83%)
Jan 25, 2022	11.01	11.01	10.49	11.00	395,347	+0.00(+0.00%)
Jan 24, 2022	10.65	11.02	10.10	11.00	1,228,766	+0.07(+0.60%)
Jan 21, 2022	11.07	11.43	10.57	10.93	675,751	-0.47(-4.09%)
Jan 20, 2022	11.87	11.87	11.11	11.40	582,921	-0.30(-2.56%)
Jan 19, 2022	12.50	12.52	11.54	11.70	476,030	-0.77(-6.17%)
Jan 18, 2022	12.65	12.78	12.22	12.47	309,826	-0.28(-2.20%)
Jan 14, 2022				12.75	0	-0.21(-1.62%)
Jan 13, 2022	13.05	13.13	12.50	12.96	429,769	+0.06(+0.47%)
Jan 12, 2022	12.69	13.94	12.29	12.90	325,913	+0.35(+2.79%)
Jan 11, 2022	12.39	12.69	12.19	12.55	348,173	+0.05(+0.40%)
Jan 10, 2022	12.43	12.55	12.08	12.50	311,844	-0.06(-0.48%)
Jan 07, 2022	12.16	12.65	11.85	12.56	335,300	+0.47(+3.89%)
Jan 06, 2022	11.50	12.29	10.88	12.09	624,758	+0.29(+2.50%)
Jan 05, 2022	12.03	12.24	10.82	11.80	586,279	-0.31(-2.60%)
Jan 04, 2022	12.78	12.93	12.03	12.11	292,926	-0.55(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.