Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0011 0.0012 11,446,049 +0.00(+9.09%)
Jan 30, 2024 0.0011 0.0012 0.0010 0.0011 13,400,661 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0011 0.0011 14,313,821 -0.00(-15.38%)
Jan 26, 2024 0.0013 0.0014 0.0012 0.0013 37,649,652 -0.00(-7.14%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0014 19,397,240 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0016 0.0013 0.0013 31,903,250 -0.00(-13.33%)
Jan 23, 2024 0.0015 0.0015 0.0014 0.0015 5,609,533 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,789,160 +0.00(+0.00%)
Jan 19, 2024 0.0015 0.0015 0.0014 0.0014 1,146,671 +0.00(+0.00%)
Jan 18, 2024 0.0015 0.0016 0.0013 0.0014 1,216,751 +0.00(+0.00%)
Jan 17, 2024 0.0015 0.0016 0.0013 0.0014 3,531,632 -0.00(-6.67%)
Jan 16, 2024 0.0015 0.0017 0.0014 0.0015 7,216,776 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0017 0.0014 0.0015 6,128,250 -0.00(-6.25%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 4,659,742 -0.00(-5.88%)
Jan 10, 2024 0.0018 0.0019 0.0013 0.0017 6,906,893 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0018 0.0015 0.0017 9,367,857 -0.00(-5.56%)
Jan 08, 2024 0.0014 0.0018 0.0013 0.0018 15,867,714 +0.00(+38.46%)
Jan 05, 2024 0.0012 0.0014 0.0012 0.0013 1,943,674 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0015 0.0012 0.0013 6,079,632 +0.00(+8.33%)
Jan 03, 2024 0.0012 0.0012 0.0011 0.0012 6,735,145 +0.00(+20.00%)
Jan 02, 2024 0.0010 0.0012 0.0010 0.0010 1,911,912 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0012 0.0010 0.0010 4,351,578 -0.00(-9.09%)
Dec 28, 2023 0.0010 0.0012 0.0010 0.0011 5,152,829 +0.00(+10.00%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0010 12,042,429 -0.00(-9.09%)
Dec 26, 2023 0.0010 0.0012 0.0010 0.0011 8,332,719 -0.00(-8.33%)
Dec 22, 2023 0.0010 0.0012 0.0010 0.0012 14,222,588 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0011 6,332,237 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 7,141,154 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0011 0.0009 0.0010 9,796,695 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0010 18,557,248 +0.00(+11.11%)
Dec 15, 2023 0.0009 0.0010 0.0009 0.0009 1,350,262 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 3,372,100 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0011 0.0009 0.0010 5,514,612 -0.00(-9.09%)
Dec 12, 2023 0.0010 0.0011 0.0008 0.0011 6,418,446 +0.00(+10.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 16,853,474 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0009 0.0010 52,865,000 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0010 19,430,466 -0.00(-9.09%)
Dec 06, 2023 0.0010 0.0011 0.0010 0.0011 20,886,340 +0.00(+10.00%)
Dec 05, 2023 0.0010 0.0011 0.0010 0.0010 38,524,672 -0.00(-9.09%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 18,613,416 -0.00(-8.33%)
Dec 01, 2023 0.0013 0.0013 0.0011 0.0012 12,109,020 +0.00(+0.00%)
Nov 30, 2023 0.0012 0.0013 0.0012 0.0012 6,489,441 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0013 0.0011 0.0012 10,884,067 -0.00(-7.69%)
Nov 28, 2023 0.0013 0.0013 0.0013 0.0013 1,460,079 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0013 5,259,964 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0014 0.0014 0.0014 105,834 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0013 0.0014 8,281,068 -0.00(-12.50%)
Nov 21, 2023 0.0013 0.0016 0.0011 0.0016 24,790,808 +0.00(+33.33%)
Nov 20, 2023 0.0012 0.0012 0.0011 0.0012 14,500,144 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0011 0.0012 14,087,169 -0.00(-7.69%)
Nov 16, 2023 0.0013 0.0013 0.0012 0.0013 10,643,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0013 17,092,224 +0.00(+8.33%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0012 19,334,120 -0.00(-7.69%)
Nov 13, 2023 0.0013 0.0015 0.0012 0.0013 17,588,580 +0.00(+0.00%)
Nov 10, 2023 0.0012 0.0016 0.0012 0.0013 26,857,698 +0.00(+8.33%)
Nov 09, 2023 0.0014 0.0015 0.0012 0.0012 13,840,905 -0.00(-14.29%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 26,900,414 +0.00(+7.69%)
Nov 07, 2023 0.0013 0.0014 0.0013 0.0013 11,823,407 -0.00(-7.14%)
Nov 06, 2023 0.0012 0.0014 0.0012 0.0014 11,689,926 +0.00(+0.00%)
Nov 03, 2023 0.0013 0.0014 0.0012 0.0014 13,812,314 +0.00(+0.00%)
Nov 02, 2023 0.0014 0.0014 0.0013 0.0014 18,934,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.