Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1800 +0.0051 (+2.92%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3450	0.3800	0.3408	0.3600	65,500	+0.02(+4.74%)
Jan 28, 2021	0.3200	0.4000	0.2951	0.3437	178,751	+0.05(+18.52%)
Jan 27, 2021	0.3900	0.3900	0.2598	0.2900	1,244,877	-0.07(-19.44%)
Jan 26, 2021	0.4700	0.5000	0.3575	0.3600	458,225	-0.11(-24.05%)
Jan 25, 2021	0.4211	0.6000	0.4100	0.4740	293,531	+0.07(+17.33%)
Jan 22, 2021	0.3800	0.4048	0.3562	0.4040	473,700	+0.05(+13.80%)
Jan 21, 2021	0.3480	0.4199	0.3400	0.3550	583,249	+0.01(+2.01%)
Jan 20, 2021	0.2900	1.940	0.2900	0.3480	774,751	+0.06(+20.00%)
Jan 19, 2021	0.2800	0.3100	0.2800	0.2900	100,453	+0.01(+1.75%)
Jan 15, 2021	0.2700	0.2850	0.2600	0.2850	31,800	+0.02(+9.62%)
Jan 14, 2021	0.2676	0.2788	0.2500	0.2600	137,006	-0.00(-1.29%)
Jan 13, 2021	0.2673	0.2750	0.2419	0.2634	169,374	-0.00(-0.68%)
Jan 12, 2021	0.2856	0.2856	0.2480	0.2652	199,227	-0.02(-6.52%)
Jan 11, 2021	0.2925	0.3022	0.2700	0.2837	421,572	-0.01(-2.17%)
Jan 08, 2021	0.2300	0.3000	0.2200	0.2900	238,800	+0.07(+34.88%)
Jan 07, 2021	0.1900	0.2150	0.1850	0.2150	236,340	+0.02(+13.16%)
Jan 06, 2021	0.1927	0.2195	0.1840	0.1900	106,522	+0.00(+2.65%)
Jan 05, 2021	0.1922	0.1923	0.1786	0.1851	56,093	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.