Indicators

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.80	21.05		20.86	13,611,916	-0.15(-0.69%)
Jan 28, 2022	20.75	21.00	20.44	21.00	11,853,332	+0.17(+0.83%)
Jan 27, 2022	21.60	21.79	20.73	20.83	12,870,970	-0.47(-2.22%)
Jan 26, 2022	21.36	21.89	20.92	21.30	17,586,844	+0.19(+0.90%)
Jan 25, 2022	20.72	21.25	20.25	21.11	17,835,306	+0.23(+1.09%)
Jan 24, 2022	19.63	20.97	19.42	20.89	20,515,110	+0.79(+3.94%)
Jan 21, 2022	20.35	20.40	19.80	20.10	18,399,474	-0.29(-1.43%)
Jan 20, 2022	20.30	20.98	20.05	20.39	20,245,856	-1.12(-5.20%)
Jan 19, 2022	22.66	22.70	21.50	21.50	21,105,100	-1.05(-4.68%)
Jan 18, 2022	23.11	23.21	22.48	22.56	11,060,248	-0.55(-2.36%)
Jan 14, 2022				23.10	0	+0.35(+1.52%)
Jan 13, 2022	22.72	23.06	22.65	22.76	11,776,650	+0.23(+1.01%)
Jan 12, 2022	22.54	22.76	22.37	22.53	9,655,669	+0.11(+0.49%)
Jan 11, 2022	22.96	23.00	22.17	22.42	14,913,120	-0.18(-0.80%)
Jan 10, 2022	23.12	23.20	22.24	22.60	12,225,736	-0.24(-1.03%)
Jan 07, 2022	22.38	22.98	22.22	22.84	12,640,864	+0.48(+2.16%)
Jan 06, 2022	21.81	22.40	21.49	22.36	10,853,271	+1.04(+4.86%)
Jan 05, 2022	21.68	21.86	21.30	21.32	7,331,985	-0.21(-0.97%)
Jan 04, 2022	20.95	21.75	20.95	21.53	11,330,428	+0.92(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.