Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.47	42.47	41.35	41.70	714,862	-1.06(-2.47%)
Jan 28, 2021	43.27	43.38	42.16	42.76	668,251	-0.32(-0.74%)
Jan 27, 2021	42.13	44.50	41.87	43.08	709,437	-0.09(-0.20%)
Jan 26, 2021	44.62	45.40	42.74	43.17	630,708	-1.22(-2.75%)
Jan 25, 2021	45.76	46.53	44.09	44.39	979,645	-0.31(-0.70%)
Jan 22, 2021	43.30	44.77	42.27	44.70	612,204	+1.26(+2.90%)
Jan 21, 2021	42.83	44.69	42.57	43.44	930,344	+0.87(+2.03%)
Jan 20, 2021	39.32	42.85	39.15	42.58	2,004,025	+3.40(+8.68%)
Jan 19, 2021	38.88	39.65	38.73	39.18	745,429	+0.69(+1.79%)
Jan 15, 2021	37.89	38.93	37.83	38.49	446,929	+0.41(+1.07%)
Jan 14, 2021	37.98	38.56	37.56	38.08	529,870	+0.30(+0.78%)
Jan 13, 2021	38.51	39.63	37.74	37.78	441,487	-0.22(-0.59%)
Jan 12, 2021	38.14	38.20	37.51	38.01	584,767	-0.03(-0.08%)
Jan 11, 2021	36.69	38.52	36.54	38.04	537,481	+1.03(+2.77%)
Jan 08, 2021	38.96	38.96	36.57	37.01	656,610	-1.50(-3.89%)
Jan 07, 2021	36.93	38.59	36.78	38.51	885,752	+2.01(+5.51%)
Jan 06, 2021	36.57	36.87	35.77	36.50	1,345,723	-0.47(-1.28%)
Jan 05, 2021	37.01	37.79	36.54	36.97	804,147	-1.20(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.