Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.070 2.200 2.010 2.100 269,210 +0.02(+0.96%)
Jan 30, 2019 1.710 2.200 1.710 2.080 702,888 +0.38(+22.35%)
Jan 29, 2019 1.610 1.720 1.550 1.700 159,366 +0.00(+0.00%)
Jan 28, 2019 1.680 1.710 1.610 1.700 114,195 -0.01(-0.58%)
Jan 25, 2019 1.750 1.790 1.670 1.710 221,600 -0.03(-1.72%)
Jan 24, 2019 1.740 1.770 1.660 1.740 643,665 +0.07(+4.19%)
Jan 23, 2019 2.070 2.140 1.620 1.670 2,655,757 -0.37(-18.14%)
Jan 22, 2019 2.170 2.196 2.020 2.040 150,649 -0.13(-5.99%)
Jan 18, 2019 2.290 2.410 2.130 2.170 362,100 -0.12(-5.24%)
Jan 17, 2019 2.360 2.400 2.205 2.290 571,716 -0.12(-4.98%)
Jan 16, 2019 1.990 2.430 1.990 2.410 692,838 +0.41(+20.50%)
Jan 15, 2019 1.910 2.050 1.870 2.000 364,229 +0.12(+6.38%)
Jan 14, 2019 1.880 1.950 1.840 1.880 153,022 +0.01(+0.53%)
Jan 11, 2019 1.980 2.040 1.860 1.870 221,300 -0.11(-5.56%)
Jan 10, 2019 1.990 2.000 1.930 1.980 164,662 +0.02(+1.02%)
Jan 09, 2019 1.920 2.150 1.830 1.960 421,324 +0.13(+7.10%)
Jan 08, 2019 2.050 2.090 1.800 1.830 430,815 -0.12(-6.15%)
Jan 07, 2019 1.930 2.200 1.760 1.950 658,824 +0.04(+2.09%)
Jan 04, 2019 1.520 1.950 1.520 1.910 595,500 +0.44(+29.93%)
Jan 03, 2019 1.610 1.610 1.450 1.470 433,772 -0.13(-8.13%)
Jan 02, 2019 1.410 1.670 1.340 1.600 641,145 +0.17(+11.89%)
Dec 31, 2018 1.550 1.560 1.400 1.430 621,200 -0.05(-3.38%)
Dec 28, 2018 1.450 1.510 1.350 1.480 738,000 +0.07(+4.96%)
Dec 27, 2018 1.380 1.420 1.340 1.410 373,333 +0.02(+1.44%)
Dec 26, 2018 1.400 1.450 1.340 1.390 279,855 -0.01(-0.71%)
Dec 24, 2018 1.460 1.460 1.350 1.400 338,300 -0.07(-4.76%)
Dec 21, 2018 1.560 1.630 1.420 1.470 499,200 -0.09(-5.77%)
Dec 20, 2018 1.620 1.640 1.540 1.560 127,810 -0.06(-3.70%)
Dec 19, 2018 1.720 1.750 1.600 1.620 160,539 -0.08(-4.71%)
Dec 18, 2018 1.580 1.750 1.535 1.700 248,064 +0.08(+4.94%)
Dec 17, 2018 1.710 1.740 1.560 1.620 329,865 -0.10(-5.81%)
Dec 14, 2018 1.710 1.780 1.710 1.720 190,400 -0.02(-1.15%)
Dec 13, 2018 1.850 1.930 1.730 1.740 398,629 -0.12(-6.45%)
Dec 12, 2018 1.820 2.000 1.800 1.860 305,497 +0.05(+2.76%)
Dec 11, 2018 1.740 1.960 1.730 1.810 278,498 +0.09(+5.23%)
Dec 10, 2018 1.700 1.750 1.670 1.720 246,379 +0.00(+0.00%)
Dec 07, 2018 1.810 1.870 1.710 1.720 239,200 -0.10(-5.49%)
Dec 06, 2018 1.910 1.910 1.790 1.820 272,681 -0.10(-5.21%)
Dec 04, 2018 1.990 2.050 1.900 1.920 282,900 -0.08(-4.00%)
Dec 03, 2018 2.050 2.099 1.900 2.000 290,206 +0.00(+0.00%)
Nov 30, 2018 2.050 2.250 1.920 2.000 504,300 -0.02(-0.99%)
Nov 29, 2018 1.990 2.080 1.980 2.020 357,349 +0.04(+2.02%)
Nov 28, 2018 1.820 2.000 1.820 1.980 288,202 +0.15(+8.20%)
Nov 27, 2018 2.040 2.060 1.780 1.830 287,235 -0.16(-8.04%)
Nov 26, 2018 1.940 1.990 1.880 1.990 251,899 +0.08(+4.19%)
Nov 23, 2018 2.070 2.200 1.820 1.910 503,300 -0.15(-7.28%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.12(+6.19%)
Nov 20, 2018 1.970 2.070 1.910 1.940 942,245 -0.03(-1.52%)
Nov 19, 2018 1.790 1.990 1.750 1.970 841,575 +0.18(+10.06%)
Nov 16, 2018 1.770 1.810 1.620 1.790 692,100 -0.01(-0.56%)
Nov 15, 2018 1.850 1.910 1.730 1.800 705,992 -0.06(-3.23%)
Nov 14, 2018 2.180 2.180 1.790 1.860 1,385,563 +0.01(+0.54%)
Nov 13, 2018 2.190 2.270 1.790 1.850 1,347,643 -0.31(-14.35%)
Nov 12, 2018 2.550 2.640 2.130 2.160 1,213,851 -0.40(-15.62%)
Nov 09, 2018 2.690 2.860 2.510 2.560 1,907,100 +0.00(+0.00%)
Nov 08, 2018 4.950 5.070 2.510 2.560 3,587,907 -3.08(-54.61%)
Nov 07, 2018 5.650 5.690 5.530 5.640 134,268 +0.04(+0.71%)
Nov 06, 2018 5.670 5.780 5.580 5.600 92,937 -0.03(-0.53%)
Nov 05, 2018 5.590 5.750 5.450 5.630 237,094 +0.03(+0.54%)
Nov 02, 2018 5.760 5.915 5.590 5.600 125,400 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.