Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 94.36 95.75 93.91 95.75 672,031 +1.47(+1.56%)
Jan 30, 2023 94.75 95.79 94.20 94.28 602,680 -1.29(-1.35%)
Jan 27, 2023 95.16 96.02 94.76 95.57 778,153 +0.37(+0.39%)
Jan 26, 2023 96.03 96.35 94.68 95.20 564,615 -0.30(-0.31%)
Jan 25, 2023 94.14 95.82 93.57 95.50 788,322 +0.45(+0.47%)
Jan 24, 2023 95.13 95.42 93.74 95.06 1,166,077 -0.34(-0.36%)
Jan 23, 2023 93.78 95.69 93.19 95.40 1,110,610 +1.61(+1.71%)
Jan 20, 2023 92.67 93.83 91.79 93.79 5,711,214 +1.46(+1.58%)
Jan 19, 2023 92.66 93.27 91.72 92.33 1,265,466 -1.25(-1.33%)
Jan 18, 2023 95.11 95.96 93.49 93.58 1,047,128 -1.11(-1.18%)
Jan 17, 2023 94.86 95.82 94.61 94.69 1,104,340 -0.42(-0.44%)
Jan 13, 2023 93.97 95.40 93.83 95.11 1,181,282 +0.06(+0.06%)
Jan 12, 2023 96.84 96.84 94.78 95.05 1,027,405 -1.72(-1.78%)
Jan 11, 2023 96.24 97.01 96.04 96.77 771,859 +0.98(+1.02%)
Jan 10, 2023 94.96 96.11 94.69 95.79 801,621 +0.67(+0.70%)
Jan 09, 2023 96.04 97.30 94.96 95.12 1,170,293 +0.10(+0.10%)
Jan 06, 2023 93.31 95.70 92.86 95.03 846,340 +2.72(+2.95%)
Jan 05, 2023 91.89 92.95 91.16 92.31 856,998 -0.21(-0.23%)
Jan 04, 2023 91.68 93.43 91.24 92.52 960,878 +1.91(+2.11%)
Jan 03, 2023 90.06 91.14 89.57 90.61 1,008,045 +1.24(+1.39%)
Dec 30, 2022 88.86 89.68 88.45 89.37 777,363 -0.53(-0.59%)
Dec 29, 2022 88.26 90.14 87.96 89.91 517,856 +2.51(+2.87%)
Dec 28, 2022 88.84 89.44 87.27 87.40 560,753 -1.48(-1.67%)
Dec 27, 2022 87.85 89.11 87.54 88.88 495,130 +0.50(+0.57%)
Dec 23, 2022 88.11 88.54 87.16 88.38 492,639 +0.23(+0.26%)
Dec 22, 2022 88.51 88.75 86.43 88.14 710,443 -1.01(-1.13%)
Dec 21, 2022 88.38 89.52 88.07 89.15 736,521 +1.64(+1.87%)
Dec 20, 2022 87.09 87.63 86.60 87.51 811,576 +0.07(+0.08%)
Dec 19, 2022 87.83 88.28 86.94 87.45 722,989 -0.86(-0.98%)
Dec 16, 2022 88.75 89.28 88.03 88.31 2,027,556 -1.48(-1.65%)
Dec 15, 2022 91.66 91.67 89.61 89.79 882,484 -2.97(-3.20%)
Dec 14, 2022 92.99 94.27 91.84 92.76 905,076 -0.33(-0.35%)
Dec 13, 2022 95.23 95.47 92.21 93.09 1,001,496 +0.48(+0.52%)
Dec 12, 2022 91.33 92.62 90.80 92.61 791,287 +1.28(+1.40%)
Dec 09, 2022 91.59 92.34 91.30 91.33 830,171 -0.56(-0.61%)
Dec 08, 2022 90.75 92.00 90.53 91.89 754,421 +1.22(+1.35%)
Dec 07, 2022 90.54 91.20 90.03 90.67 1,060,878 -0.15(-0.17%)
Dec 06, 2022 90.24 90.87 89.50 90.82 1,550,973 +0.58(+0.64%)
Dec 05, 2022 90.05 91.11 89.73 90.25 848,852 -0.40(-0.45%)
Dec 02, 2022 89.51 90.78 89.51 90.65 670,263 -0.04(-0.04%)
Dec 01, 2022 89.90 91.04 89.48 90.69 1,544,619 +1.32(+1.47%)
Nov 30, 2022 86.42 89.37 85.81 89.37 2,266,852 +3.06(+3.54%)
Nov 29, 2022 85.94 86.86 85.54 86.32 768,835 +0.13(+0.16%)
Nov 28, 2022 86.98 87.42 85.76 86.18 646,824 -1.36(-1.55%)
Nov 25, 2022 87.52 87.97 87.38 87.54 272,469 +0.41(+0.47%)
Nov 23, 2022 86.60 87.74 86.56 87.12 666,086 +0.16(+0.19%)
Nov 22, 2022 87.44 87.49 86.34 86.96 647,936 +0.03(+0.03%)
Nov 21, 2022 86.85 87.76 86.46 86.93 899,346 -0.56(-0.64%)
Nov 18, 2022 88.35 88.63 87.19 87.49 888,603 +0.23(+0.26%)
Nov 17, 2022 85.54 87.28 84.96 87.26 707,098 +0.42(+0.49%)
Nov 16, 2022 88.03 88.26 86.49 86.83 1,217,538 -2.10(-2.36%)
Nov 15, 2022 88.81 89.37 87.80 88.93 777,240 +1.20(+1.37%)
Nov 14, 2022 89.29 89.55 87.68 87.73 827,461 -2.38(-2.65%)
Nov 11, 2022 88.07 90.95 87.55 90.11 965,857 +2.35(+2.68%)
Nov 10, 2022 85.63 87.95 85.44 87.76 1,040,803 +5.51(+6.70%)
Nov 09, 2022 82.95 83.49 82.19 82.25 532,643 -1.20(-1.44%)
Nov 08, 2022 83.56 84.89 82.53 83.45 848,055 +0.24(+0.29%)
Nov 07, 2022 83.62 83.68 82.15 83.21 653,636 +0.05(+0.06%)
Nov 04, 2022 81.72 83.23 80.98 83.16 773,025 +2.41(+2.99%)
Nov 03, 2022 80.38 81.14 79.36 80.75 679,111 -0.49(-0.60%)
Nov 02, 2022 83.70 84.44 81.22 81.24 947,620 -2.92(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.