Indicators

Garmin Ltd (NY: GRMN )

143.45 +0.42 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.36	95.75	93.91	95.75	672,031	+1.47(+1.56%)
Jan 30, 2023	94.75	95.79	94.20	94.28	602,680	-1.29(-1.35%)
Jan 27, 2023	95.16	96.02	94.76	95.57	778,153	+0.37(+0.39%)
Jan 26, 2023	96.03	96.35	94.68	95.20	564,615	-0.30(-0.31%)
Jan 25, 2023	94.14	95.82	93.57	95.50	788,322	+0.45(+0.47%)
Jan 24, 2023	95.13	95.42	93.74	95.06	1,166,077	-0.34(-0.36%)
Jan 23, 2023	93.78	95.69	93.19	95.40	1,110,610	+1.61(+1.71%)
Jan 20, 2023	92.67	93.83	91.79	93.79	5,711,214	+1.46(+1.58%)
Jan 19, 2023	92.66	93.27	91.72	92.33	1,265,466	-1.25(-1.33%)
Jan 18, 2023	95.11	95.96	93.49	93.58	1,047,128	-1.11(-1.18%)
Jan 17, 2023	94.86	95.82	94.61	94.69	1,104,340	-0.42(-0.44%)
Jan 13, 2023	93.97	95.40	93.83	95.11	1,181,282	+0.06(+0.06%)
Jan 12, 2023	96.84	96.84	94.78	95.05	1,027,405	-1.72(-1.78%)
Jan 11, 2023	96.24	97.01	96.04	96.77	771,859	+0.98(+1.02%)
Jan 10, 2023	94.96	96.11	94.69	95.79	801,621	+0.67(+0.70%)
Jan 09, 2023	96.04	97.30	94.96	95.12	1,170,293	+0.10(+0.10%)
Jan 06, 2023	93.31	95.70	92.86	95.03	846,340	+2.72(+2.95%)
Jan 05, 2023	91.89	92.95	91.16	92.31	856,998	-0.21(-0.23%)
Jan 04, 2023	91.68	93.43	91.24	92.52	960,878	+1.91(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.