Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.070	9.070	8.904	8.970	589,200	-0.15(-1.68%)
Jan 28, 2005	9.132	9.145	9.078	9.124	393,763	-0.01(-0.09%)
Jan 27, 2005	9.116	9.199	9.053	9.132	398,095	-0.05(-0.59%)
Jan 26, 2005	9.307	9.307	9.161	9.186	275,826	-0.12(-1.34%)
Jan 25, 2005	9.257	9.452	9.257	9.311	168,961	+0.03(+0.36%)
Jan 24, 2005	9.294	9.307	9.207	9.278	237,316	-0.02(-0.18%)
Jan 21, 2005	9.261	9.390	9.232	9.294	396,651	+0.03(+0.31%)
Jan 20, 2005	9.327	9.361	9.211	9.265	286,416	-0.13(-1.37%)
Jan 19, 2005	9.436	9.568	9.382	9.394	608,936	-0.04(-0.44%)
Jan 18, 2005	9.411	9.514	9.319	9.436	946,860	+0.02(+0.26%)
Jan 14, 2005	9.307	9.452	9.307	9.411	616,157	+0.06(+0.67%)
Jan 13, 2005	9.182	9.431	9.182	9.348	1,027,731	+0.14(+1.53%)
Jan 12, 2005	9.286	9.294	9.153	9.207	323,482	-0.06(-0.67%)
Jan 11, 2005	9.344	9.344	9.224	9.269	617,120	-0.07(-0.80%)
Jan 10, 2005	9.307	9.456	9.294	9.344	478,484	+0.11(+1.22%)
Jan 07, 2005	9.286	9.315	9.153	9.232	318,187	-0.09(-0.98%)
Jan 06, 2005	9.149	9.377	9.149	9.323	286,416	+0.15(+1.63%)
Jan 05, 2005	9.348	9.431	9.124	9.174	271,975	-0.19(-2.00%)
Jan 04, 2005	9.452	9.610	9.348	9.361	243,093	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.