Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.82 67.89 62.28 64.49 1,243,460 -0.72(-1.10%)
Jan 30, 2019 64.76 65.61 63.32 65.21 420,475 +1.00(+1.56%)
Jan 29, 2019 64.87 65.88 64.11 64.20 385,467 +0.12(+0.19%)
Jan 28, 2019 63.86 64.66 63.24 64.08 665,611 -1.00(-1.54%)
Jan 25, 2019 64.08 66.19 63.96 65.08 834,759 +1.81(+2.86%)
Jan 24, 2019 62.79 64.21 62.45 63.28 729,513 +0.75(+1.19%)
Jan 23, 2019 64.54 64.98 62.18 62.53 533,989 -1.83(-2.84%)
Jan 22, 2019 65.64 65.64 63.36 64.36 735,245 -2.47(-3.70%)
Jan 18, 2019 65.63 67.74 65.11 66.83 589,456 +2.10(+3.25%)
Jan 17, 2019 64.55 65.14 63.09 64.73 872,383 -0.46(-0.71%)
Jan 16, 2019 64.79 66.10 64.44 65.19 256,131 +0.32(+0.50%)
Jan 15, 2019 65.11 65.76 64.32 64.87 351,044 -0.08(-0.12%)
Jan 14, 2019 64.55 65.92 64.43 64.95 470,341 -0.38(-0.58%)
Jan 11, 2019 65.80 65.80 63.76 65.33 619,203 -0.95(-1.43%)
Jan 10, 2019 64.13 66.96 63.98 66.27 598,184 +1.39(+2.15%)
Jan 09, 2019 64.81 66.22 64.40 64.88 776,692 +1.28(+2.01%)
Jan 08, 2019 63.83 64.04 62.52 63.60 613,491 +0.72(+1.15%)
Jan 07, 2019 59.95 63.26 59.45 62.88 993,630 +3.20(+5.37%)
Jan 04, 2019 58.97 60.85 57.86 59.68 1,039,776 +2.42(+4.22%)
Jan 03, 2019 56.87 58.57 55.69 57.26 1,425,197 +0.46(+0.82%)
Jan 02, 2019 55.43 58.35 54.83 56.79 978,873 +0.24(+0.42%)
Dec 31, 2018 56.51 56.83 54.88 56.56 606,650 +0.41(+0.73%)
Dec 28, 2018 56.66 57.43 55.51 56.15 442,725 -0.28(-0.50%)
Dec 27, 2018 56.05 57.27 54.12 56.43 485,162 -1.32(-2.28%)
Dec 26, 2018 54.77 57.81 53.77 57.75 614,989 +3.55(+6.56%)
Dec 24, 2018 55.11 56.78 53.94 54.20 423,210 -1.58(-2.84%)
Dec 21, 2018 55.82 57.50 55.14 55.78 1,345,791 +0.09(+0.15%)
Dec 20, 2018 57.32 58.24 55.50 55.69 1,281,761 -2.56(-4.39%)
Dec 19, 2018 60.58 61.35 57.57 58.25 842,820 -2.64(-4.34%)
Dec 18, 2018 63.35 63.51 60.87 60.90 684,286 -2.39(-3.77%)
Dec 17, 2018 62.43 64.47 62.32 63.29 841,993 +0.38(+0.60%)
Dec 14, 2018 65.64 65.98 62.79 62.91 844,943 -3.25(-4.91%)
Dec 13, 2018 67.03 67.23 65.20 66.16 834,780 -1.15(-1.70%)
Dec 12, 2018 67.18 69.68 66.76 67.31 932,740 +1.24(+1.88%)
Dec 11, 2018 70.05 70.05 65.52 66.07 1,009,974 -3.23(-4.66%)
Dec 10, 2018 69.95 71.18 68.26 69.30 494,689 -1.80(-2.53%)
Dec 07, 2018 74.07 75.70 71.00 71.10 533,970 -1.14(-1.57%)
Dec 06, 2018 73.01 74.33 71.28 72.24 760,993 -3.17(-4.20%)
Dec 04, 2018 80.64 80.80 75.20 75.40 665,511 -5.19(-6.45%)
Dec 03, 2018 81.06 81.53 78.43 80.60 656,903 +1.81(+2.30%)
Nov 30, 2018 77.85 79.32 76.41 78.79 859,711 +0.21(+0.27%)
Nov 29, 2018 76.99 78.78 76.84 78.58 624,898 +1.45(+1.88%)
Nov 28, 2018 75.34 77.34 74.67 77.13 336,538 +1.81(+2.40%)
Nov 27, 2018 76.36 76.93 75.29 75.32 438,361 -1.17(-1.52%)
Nov 26, 2018 75.99 76.80 74.83 76.48 568,333 +1.42(+1.89%)
Nov 23, 2018 76.56 77.36 74.36 75.06 391,458 -3.56(-4.53%)
Nov 21, 2018 78.63 78.63 78.63 0 +0.44(+0.56%)
Nov 20, 2018 80.43 81.40 77.30 78.19 790,071 -4.65(-5.62%)
Nov 19, 2018 81.16 83.46 80.90 82.84 679,139 +0.86(+1.05%)
Nov 16, 2018 80.37 82.30 80.32 81.98 639,773 +2.16(+2.71%)
Nov 15, 2018 77.01 80.00 76.63 79.82 717,886 +2.77(+3.59%)
Nov 14, 2018 77.89 78.13 76.05 77.05 712,306 +0.77(+1.01%)
Nov 13, 2018 78.50 79.16 76.22 76.28 579,479 -2.31(-2.94%)
Nov 12, 2018 81.65 82.21 78.52 78.60 533,501 -2.44(-3.01%)
Nov 09, 2018 79.97 81.30 77.94 81.03 543,675 +0.23(+0.28%)
Nov 08, 2018 83.85 84.42 80.38 80.81 338,265 -3.13(-3.73%)
Nov 07, 2018 84.18 84.33 82.01 83.94 618,776 +0.82(+0.98%)
Nov 06, 2018 82.63 83.42 81.53 83.12 280,761 +0.55(+0.67%)
Nov 05, 2018 82.17 83.80 81.63 82.57 469,372 +1.01(+1.24%)
Nov 02, 2018 82.90 84.08 80.67 81.56 594,203 -0.75(-0.91%)
Nov 01, 2018 82.53 82.87 80.17 82.30 667,583 +1.50(+1.85%)
Oct 31, 2018 82.40 83.63 80.73 80.81 712,384 -0.06(-0.07%)
Oct 30, 2018 79.47 80.97 77.80 80.86 1,453,206 +1.21(+1.52%)
Oct 29, 2018 83.83 83.83 78.83 79.65 874,101 -2.87(-3.48%)
Oct 26, 2018 82.40 84.25 80.66 82.52 1,178,701 -1.22(-1.46%)
Oct 25, 2018 85.10 87.49 82.80 83.75 1,751,958 -3.45(-3.96%)
Oct 24, 2018 92.84 93.37 87.01 87.20 940,502 -5.25(-5.68%)
Oct 23, 2018 92.90 94.03 91.02 92.45 798,429 -3.74(-3.89%)
Oct 22, 2018 96.74 96.81 95.00 96.19 428,864 -0.58(-0.60%)
Oct 19, 2018 98.34 100.42 96.37 96.77 561,502 -1.60(-1.63%)
Oct 18, 2018 99.51 99.87 97.45 98.37 459,126 -2.28(-2.27%)
Oct 17, 2018 101.20 101.95 99.98 100.66 415,765 -1.18(-1.16%)
Oct 16, 2018 101.01 101.99 100.25 101.84 478,664 +1.26(+1.26%)
Oct 15, 2018 101.27 102.07 99.21 100.57 447,378 -0.58(-0.57%)
Oct 12, 2018 103.21 103.70 99.52 101.15 506,093 -0.99(-0.97%)
Oct 11, 2018 103.73 105.45 101.46 102.14 653,068 -3.28(-3.11%)
Oct 10, 2018 110.78 111.61 105.08 105.42 609,084 -6.14(-5.50%)
Oct 09, 2018 110.73 113.50 110.35 111.56 330,212 +0.70(+0.63%)
Oct 08, 2018 110.04 111.87 109.60 110.86 559,863 +0.05(+0.04%)
Oct 05, 2018 110.08 111.09 109.15 110.81 364,539 +0.58(+0.52%)
Oct 04, 2018 113.57 114.04 109.47 110.24 860,101 -3.90(-3.42%)
Oct 03, 2018 112.44 115.16 111.97 114.14 372,849 +1.99(+1.77%)
Oct 02, 2018 110.11 112.63 109.46 112.15 259,586 +1.75(+1.59%)
Oct 01, 2018 109.65 111.02 108.97 110.40 378,248 +1.16(+1.06%)
Sep 28, 2018 108.13 110.96 107.88 109.24 395,501 +0.60(+0.56%)
Sep 27, 2018 107.87 108.77 106.28 108.64 226,337 +1.16(+1.08%)
Sep 26, 2018 107.97 109.31 107.34 107.48 333,416 -1.34(-1.23%)
Sep 25, 2018 106.85 109.28 106.68 108.82 432,580 +2.79(+2.63%)
Sep 24, 2018 105.84 106.55 103.97 106.02 414,176 +1.31(+1.25%)
Sep 21, 2018 104.28 104.97 103.48 104.71 491,248 +0.78(+0.75%)
Sep 20, 2018 105.10 106.07 103.65 103.93 409,401 -0.28(-0.27%)
Sep 19, 2018 101.46 104.94 101.30 104.21 492,059 +2.49(+2.45%)
Sep 18, 2018 102.85 103.20 101.47 101.72 382,738 +0.09(+0.09%)
Sep 17, 2018 103.21 103.69 101.49 101.63 248,680 -1.08(-1.06%)
Sep 14, 2018 103.34 104.62 102.31 102.71 322,020 -0.43(-0.42%)
Sep 13, 2018 104.46 104.96 102.88 103.15 143,141 -1.28(-1.23%)
Sep 12, 2018 103.88 105.04 102.57 104.43 268,175 +1.63(+1.59%)
Sep 11, 2018 100.22 103.15 100.22 102.80 357,667 +2.08(+2.06%)
Sep 10, 2018 103.19 104.11 100.55 100.72 453,148 -1.95(-1.90%)
Sep 07, 2018 101.27 102.91 100.12 102.68 377,581 +0.84(+0.82%)
Sep 06, 2018 104.49 104.49 101.57 101.84 382,536 -2.91(-2.78%)
Sep 05, 2018 107.37 107.37 103.50 104.75 483,302 -3.68(-3.39%)
Sep 04, 2018 108.54 108.68 106.15 108.43 431,044 +0.40(+0.37%)
Aug 31, 2018 108.03 108.03 108.03 0 -0.25(-0.23%)
Aug 30, 2018 108.48 109.27 107.51 108.28 272,589 -0.44(-0.41%)
Aug 29, 2018 109.28 109.75 108.08 108.72 423,406 +0.00(+0.00%)
Aug 28, 2018 109.78 110.45 107.86 108.72 295,032 -0.41(-0.37%)
Aug 27, 2018 108.24 109.56 107.13 109.13 208,154 +1.66(+1.54%)
Aug 24, 2018 108.27 109.10 107.14 107.47 233,695 -0.20(-0.18%)
Aug 23, 2018 108.67 109.25 107.20 107.67 396,591 -1.51(-1.38%)
Aug 22, 2018 108.43 109.72 108.17 109.17 355,671 +1.57(+1.46%)
Aug 21, 2018 106.73 108.50 106.73 107.61 462,860 +1.69(+1.59%)
Aug 20, 2018 104.23 106.18 104.23 105.92 220,792 +2.11(+2.03%)
Aug 17, 2018 103.69 104.24 102.92 103.81 185,238 +0.20(+0.19%)
Aug 16, 2018 103.78 104.65 103.24 103.61 223,425 +0.39(+0.37%)
Aug 15, 2018 104.84 105.03 101.42 103.22 592,929 -2.73(-2.58%)
Aug 14, 2018 106.50 107.43 105.83 105.96 221,258 +0.76(+0.73%)
Aug 13, 2018 106.35 107.19 104.29 105.19 268,034 -1.28(-1.20%)
Aug 10, 2018 104.69 106.65 104.36 106.48 170,712 +1.49(+1.42%)
Aug 09, 2018 106.22 106.55 104.73 104.99 214,204 -1.29(-1.22%)
Aug 08, 2018 106.16 107.42 105.43 106.28 275,140 -0.58(-0.54%)
Aug 07, 2018 107.44 108.35 106.30 106.85 403,916 +0.24(+0.22%)
Aug 06, 2018 105.59 107.31 105.54 106.62 407,150 +1.32(+1.25%)
Aug 03, 2018 105.16 106.69 104.89 105.30 347,892 -0.18(-0.17%)
Aug 02, 2018 104.69 106.20 104.69 105.48 267,463 -0.07(-0.06%)
Aug 01, 2018 104.19 105.84 103.15 105.54 363,432 -0.20(-0.19%)
Jul 31, 2018 104.84 106.07 104.11 105.74 377,357 +1.10(+1.05%)
Jul 30, 2018 105.58 106.37 104.58 104.64 408,413 +0.11(+0.11%)
Jul 27, 2018 104.17 105.37 103.76 104.53 443,852 -0.41(-0.39%)
Jul 26, 2018 104.47 107.69 104.17 104.94 503,404 -0.52(-0.49%)
Jul 25, 2018 104.67 105.84 104.09 105.46 379,525 +0.70(+0.67%)
Jul 24, 2018 106.02 106.90 104.44 104.76 491,064 -0.17(-0.16%)
Jul 23, 2018 105.84 105.84 103.75 104.93 536,090 -1.23(-1.15%)
Jul 20, 2018 108.39 108.39 105.93 106.16 343,295 -1.76(-1.63%)
Jul 19, 2018 107.42 108.59 106.96 107.92 397,126 +0.11(+0.10%)
Jul 18, 2018 107.63 108.63 105.90 107.81 486,045 -0.04(-0.04%)
Jul 17, 2018 108.37 108.94 107.56 107.84 848,138 -1.74(-1.58%)
Jul 16, 2018 106.21 111.47 106.21 109.58 572,636 -1.75(-1.57%)
Jul 13, 2018 109.51 111.71 109.51 111.33 524,932 +1.75(+1.60%)
Jul 12, 2018 109.98 109.98 107.74 109.57 317,047 +0.35(+0.32%)
Jul 11, 2018 110.19 111.99 109.07 109.22 280,374 -3.10(-2.76%)
Jul 10, 2018 113.66 114.54 111.33 112.32 645,595 -0.39(-0.35%)
Jul 09, 2018 111.68 113.29 111.00 112.72 454,135 +2.31(+2.09%)
Jul 06, 2018 105.95 110.68 105.40 110.41 543,957 +3.56(+3.33%)
Jul 05, 2018 106.85 108.23 105.87 106.85 503,692 +0.64(+0.60%)
Jul 03, 2018 106.21 106.21 106.21 0 +0.47(+0.44%)
Jul 02, 2018 111.13 111.13 103.04 105.74 3,240,361 -12.72(-10.74%)
Jun 29, 2018 117.87 118.76 117.45 118.46 400,371 +0.70(+0.60%)
Jun 28, 2018 115.17 117.80 114.56 117.76 316,519 +1.00(+0.85%)
Jun 27, 2018 116.53 118.57 115.86 116.76 376,963 +1.63(+1.42%)
Jun 26, 2018 114.61 115.72 112.00 115.13 403,560 +1.87(+1.65%)
Jun 25, 2018 115.39 115.39 112.63 113.26 425,143 -2.84(-2.45%)
Jun 22, 2018 117.65 118.92 116.03 116.10 347,395 +2.62(+2.31%)
Jun 21, 2018 117.13 117.13 113.39 113.49 367,980 -3.88(-3.30%)
Jun 20, 2018 118.29 118.29 115.33 117.36 280,230 -0.22(-0.18%)
Jun 19, 2018 116.37 118.32 115.80 117.58 360,066 +0.06(+0.05%)
Jun 18, 2018 115.63 117.64 115.46 117.52 476,202 +1.59(+1.37%)
Jun 15, 2018 117.39 114.65 115.94 622,307 -1.45(-1.24%)
Jun 14, 2018 117.74 117.74 116.56 117.39 301,560 +0.52(+0.44%)
Jun 13, 2018 117.56 118.43 116.65 116.87 292,376 -0.54(-0.46%)
Jun 12, 2018 118.17 119.22 117.23 117.42 288,672 -0.46(-0.39%)
Jun 11, 2018 119.34 119.52 117.75 117.88 281,273 -1.66(-1.39%)
Jun 08, 2018 120.69 121.48 118.23 119.54 407,867 -1.03(-0.86%)
Jun 07, 2018 118.51 121.16 118.51 120.57 330,177 +3.10(+2.64%)
Jun 06, 2018 116.41 117.47 336,442 -0.06(-0.05%)
Jun 05, 2018 117.20 118.12 116.53 117.53 448,082 -0.19(-0.16%)
Jun 04, 2018 117.72 118.05 115.60 117.72 533,368 +0.51(+0.43%)
Jun 01, 2018 117.30 117.71 115.92 117.21 345,000 +0.66(+0.56%)
May 31, 2018 117.76 118.13 116.02 116.56 277,882 -1.91(-1.62%)
May 30, 2018 116.39 119.07 115.98 118.47 289,168 +3.23(+2.80%)
May 29, 2018 113.04 116.04 112.85 115.24 310,515 +0.46(+0.40%)
May 25, 2018 114.78 114.78 114.78 0 -3.40(-2.88%)
May 24, 2018 117.88 119.16 117.21 118.18 416,965 -0.96(-0.80%)
May 23, 2018 117.62 119.38 116.36 119.14 506,458 -0.09(-0.08%)
May 22, 2018 121.45 121.45 118.50 119.23 395,858 -2.65(-2.17%)
May 21, 2018 120.38 122.25 119.21 121.88 268,928 +2.38(+2.00%)
May 18, 2018 120.96 121.31 119.49 119.49 206,886 -1.43(-1.18%)
May 17, 2018 119.08 122.34 119.02 120.92 261,201 +2.40(+2.03%)
May 16, 2018 116.82 118.81 116.38 118.52 302,121 +2.12(+1.82%)
May 15, 2018 114.94 116.65 114.49 116.39 150,888 +0.94(+0.81%)
May 14, 2018 115.93 116.55 115.28 115.46 126,004 -0.47(-0.40%)
May 11, 2018 115.60 117.00 115.58 115.93 283,327 +0.78(+0.68%)
May 10, 2018 116.09 116.09 113.41 115.15 299,680 -0.46(-0.40%)
May 09, 2018 117.32 118.07 115.51 115.61 498,260 -0.67(-0.57%)
May 08, 2018 114.61 116.33 112.93 116.27 385,621 +1.69(+1.47%)
May 07, 2018 114.81 116.74 114.46 114.58 939,100 +0.61(+0.54%)
May 04, 2018 112.46 114.30 111.47 113.97 581,791 +1.39(+1.23%)
May 03, 2018 113.95 114.50 111.48 112.58 417,805 -1.70(-1.49%)
May 02, 2018 114.27 116.50 113.77 114.28 419,502 +0.08(+0.07%)
May 01, 2018 114.63 114.79 112.29 114.21 382,828 -0.72(-0.63%)
Apr 30, 2018 114.20 116.08 114.20 114.93 362,232 -0.36(-0.31%)
Apr 27, 2018 116.56 117.20 114.97 115.29 404,300 -1.44(-1.23%)
Apr 26, 2018 110.43 118.15 110.43 116.72 622,225 +4.13(+3.67%)
Apr 25, 2018 110.54 113.73 109.79 112.59 406,022 +2.16(+1.95%)
Apr 24, 2018 114.97 115.84 110.08 110.44 732,703 -4.24(-3.70%)
Apr 23, 2018 112.84 114.83 112.72 114.68 624,904 +1.16(+1.02%)
Apr 20, 2018 113.37 114.00 112.12 113.52 431,792 -0.28(-0.25%)
Apr 19, 2018 113.97 114.72 112.77 113.80 554,657 -0.13(-0.11%)
Apr 18, 2018 110.72 114.28 110.72 113.93 1,054,421 +4.28(+3.90%)
Apr 17, 2018 109.17 110.33 108.07 109.65 252,826 +0.56(+0.51%)
Apr 16, 2018 108.91 110.97 107.26 109.09 369,743 +0.01(+0.01%)
Apr 13, 2018 109.72 109.97 108.35 109.08 211,489 -0.30(-0.27%)
Apr 12, 2018 108.85 110.02 107.95 109.38 279,794 +1.02(+0.94%)
Apr 11, 2018 105.44 108.71 105.44 108.36 475,318 +2.72(+2.57%)
Apr 10, 2018 100.44 105.84 100.44 105.64 705,255 +6.88(+6.96%)
Apr 09, 2018 99.97 99.97 98.66 98.77 216,582 -0.42(-0.42%)
Apr 06, 2018 101.54 102.33 97.65 99.19 676,292 -3.20(-3.12%)
Apr 05, 2018 100.50 103.81 100.08 102.38 389,481 +2.31(+2.31%)
Apr 04, 2018 98.53 100.33 97.44 100.07 452,995 +0.25(+0.25%)
Apr 03, 2018 100.23 100.50 97.88 99.82 523,118 +0.43(+0.43%)
Apr 02, 2018 100.53 101.27 96.75 99.39 550,133 -1.72(-1.70%)
Mar 29, 2018 101.11 101.11 101.11 0 +3.97(+4.09%)
Mar 28, 2018 98.03 98.48 96.81 97.14 387,242 -1.09(-1.11%)
Mar 27, 2018 99.40 101.13 97.75 98.23 352,480 -0.73(-0.74%)
Mar 26, 2018 99.30 99.51 96.52 98.96 259,892 +0.70(+0.71%)
Mar 23, 2018 99.37 100.81 98.05 98.26 261,426 -0.44(-0.44%)
Mar 22, 2018 101.23 101.74 98.57 98.70 391,704 -3.56(-3.48%)
Mar 21, 2018 98.80 103.39 98.38 102.26 443,295 +3.95(+4.02%)
Mar 20, 2018 98.56 99.72 97.93 98.31 277,349 +0.14(+0.14%)
Mar 19, 2018 99.75 99.96 97.64 98.17 377,115 -1.55(-1.56%)
Mar 16, 2018 98.65 100.42 98.65 99.72 445,280 +1.26(+1.28%)
Mar 15, 2018 101.10 101.55 97.71 98.46 440,659 -2.39(-2.37%)
Mar 14, 2018 100.16 101.62 99.81 100.85 356,508 +1.07(+1.08%)
Mar 13, 2018 100.54 101.47 99.24 99.78 448,361 -0.30(-0.30%)
Mar 12, 2018 99.98 100.89 99.33 100.07 445,320 +0.04(+0.04%)
Mar 09, 2018 100.39 100.88 99.15 100.04 826,775 +0.52(+0.53%)
Mar 08, 2018 101.92 102.25 98.46 99.51 740,679 -2.13(-2.10%)
Mar 07, 2018 100.16 101.64 628,627 -0.25(-0.25%)
Mar 06, 2018 101.91 102.98 100.65 101.90 487,326 +0.60(+0.59%)
Mar 05, 2018 97.57 102.16 97.24 101.30 521,491 +3.20(+3.26%)
Mar 02, 2018 95.55 98.49 94.21 98.10 347,809 +1.88(+1.95%)
Mar 01, 2018 96.11 97.92 95.50 96.22 851,728 +0.03(+0.03%)
Feb 28, 2018 102.08 102.15 95.90 96.20 822,765 -5.24(-5.17%)
Feb 27, 2018 106.47 107.86 101.42 101.44 765,726 -1.44(-1.40%)
Feb 26, 2018 102.71 103.73 101.57 102.88 386,922 +0.54(+0.53%)
Feb 23, 2018 100.78 102.47 100.15 102.33 398,952 +2.05(+2.05%)
Feb 22, 2018 98.70 101.23 98.35 100.28 467,073 +2.61(+2.67%)
Feb 21, 2018 99.11 100.08 96.99 97.67 490,404 -1.54(-1.55%)
Feb 20, 2018 99.75 100.73 98.89 99.21 265,882 -0.22(-0.23%)
Feb 16, 2018 99.44 99.44 99.44 0 +0.18(+0.18%)
Feb 15, 2018 99.57 99.87 97.26 99.26 843,201 +0.46(+0.46%)
Feb 14, 2018 97.67 99.83 97.21 98.80 1,053,470 +0.23(+0.24%)
Feb 13, 2018 99.00 99.63 97.98 98.57 272,969 -0.79(-0.80%)
Feb 12, 2018 98.88 100.64 98.61 99.36 482,168 +1.45(+1.48%)
Feb 09, 2018 100.94 101.37 95.65 97.92 730,245 -2.05(-2.05%)
Feb 08, 2018 103.75 104.57 99.84 99.96 414,349 -3.47(-3.35%)
Feb 07, 2018 105.98 106.69 102.77 103.43 411,387 -2.59(-2.44%)
Feb 06, 2018 101.53 106.66 101.53 106.02 573,471 +1.86(+1.78%)
Feb 05, 2018 104.88 106.02 102.79 104.16 425,064 -2.00(-1.88%)
Feb 02, 2018 108.07 108.59 105.98 106.16 532,097 -3.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.