Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.95 +0.17 (+0.53%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.22	29.39	28.94	29.00	1,702,992	-0.15(-0.51%)
Jan 30, 2017	29.10	29.26	28.79	29.15	1,540,418	-0.08(-0.27%)
Jan 27, 2017	29.24	29.39	29.10	29.23	1,101,400	+0.01(+0.03%)
Jan 26, 2017	29.53	29.92	29.20	29.22	2,313,280	-0.10(-0.34%)
Jan 25, 2017	29.29	29.43	28.89	29.32	2,020,225	+0.19(+0.65%)
Jan 24, 2017	28.88	29.27	28.76	29.13	1,907,227	+0.38(+1.32%)
Jan 23, 2017	28.75	28.92	28.64	28.75	1,380,281	+0.00(+0.00%)
Jan 20, 2017	28.77	28.83	28.54	28.75	1,394,211	+0.15(+0.52%)
Jan 19, 2017	28.50	28.73	28.43	28.60	2,322,939	+0.13(+0.46%)
Jan 18, 2017	28.14	28.49	27.96	28.47	4,816,079	+0.41(+1.46%)
Jan 17, 2017	27.99	28.20	27.96	28.06	1,465,114	-0.12(-0.43%)
Jan 13, 2017		28.18	28.18	28.18	0	+0.14(+0.50%)
Jan 12, 2017	27.83	28.05	27.66	28.04	1,714,674	+0.13(+0.47%)
Jan 11, 2017	27.31	27.91	27.22	27.91	2,226,182	+0.63(+2.31%)
Jan 10, 2017	27.52	27.72	27.27	27.28	1,660,136	-0.33(-1.20%)
Jan 09, 2017	27.39	27.74	27.25	27.61	1,791,672	+0.01(+0.04%)
Jan 06, 2017	27.83	27.90	27.56	27.60	1,092,863	-0.21(-0.76%)
Jan 05, 2017	27.91	28.02	27.74	27.81	1,301,707	-0.12(-0.43%)
Jan 04, 2017	27.80	28.05	27.78	27.93	2,632,183	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.