Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.81 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.23	23.81	23.14	23.81	2,657,732	+0.68(+2.94%)
Jan 28, 2016	23.59	23.76	23.04	23.13	980,186	-0.29(-1.24%)
Jan 27, 2016	23.96	23.97	23.37	23.42	1,185,658	-0.61(-2.54%)
Jan 26, 2016	23.69	24.24	23.61	24.03	1,955,744	+0.52(+2.21%)
Jan 25, 2016	23.52	23.82	23.45	23.51	1,651,582	-0.06(-0.25%)
Jan 22, 2016	23.58	24.00	23.28	23.57	1,728,152	+0.41(+1.77%)
Jan 21, 2016	23.01	23.62	22.93	23.16	2,633,945	+0.03(+0.13%)
Jan 20, 2016	22.31	23.38	21.73	23.13	3,472,459	+0.44(+1.94%)
Jan 19, 2016	24.00	24.01	22.41	22.69	2,597,108	-1.06(-4.46%)
Jan 15, 2016	24.37	23.75	23.75	23.75	2,682,300	-1.07(-4.31%)
Jan 14, 2016	25.05	25.17	24.18	24.82	2,394,586	-0.24(-0.96%)
Jan 13, 2016	25.83	25.86	24.93	25.06	2,959,580	-0.64(-2.49%)
Jan 12, 2016	25.32	25.74	25.31	25.70	2,611,452	+0.57(+2.27%)
Jan 11, 2016	24.99	25.14	24.74	25.13	2,407,364	+0.20(+0.80%)
Jan 08, 2016	25.13	25.36	24.74	24.93	1,803,355	-0.07(-0.28%)
Jan 07, 2016	25.00	25.68	24.89	25.00	2,874,143	-0.64(-2.50%)
Jan 06, 2016	25.68	25.81	25.33	25.64	1,650,163	-0.37(-1.42%)
Jan 05, 2016	26.03	26.20	25.72	26.01	1,461,258	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.