Indicators

Surgepays (NQ: SURG )

4.215 +0.155 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.850	2.989	2.850	2.940	48,142	+0.05(+1.73%)
Jan 28, 2022	2.850	2.905	2.710	2.890	72,320	+0.04(+1.40%)
Jan 27, 2022	2.950	3.011	2.840	2.850	70,858	-0.13(-4.36%)
Jan 26, 2022	2.990	3.150	2.950	2.980	120,157	-0.02(-0.67%)
Jan 25, 2022	3.070	3.070	2.870	3.000	71,995	-0.04(-1.32%)
Jan 24, 2022	3.150	3.150	2.760	3.040	215,681	-0.03(-0.98%)
Jan 21, 2022	3.270	3.270	3.000	3.070	166,887	-0.22(-6.69%)
Jan 20, 2022	2.970	3.290	2.970	3.290	454,826	+0.37(+12.67%)
Jan 19, 2022	2.780	3.117	2.760	2.920	320,831	+0.17(+6.18%)
Jan 18, 2022	2.830	2.850	2.630	2.750	254,190	-0.03(-1.08%)
Jan 14, 2022				2.780	0	+0.04(+1.46%)
Jan 13, 2022	2.610	2.750	2.511	2.740	507,138	-0.06(-2.14%)
Jan 12, 2022	2.160	2.810	2.160	2.800	964,457	+0.68(+32.08%)
Jan 11, 2022	1.890	2.140	1.890	2.120	187,656	+0.24(+12.77%)
Jan 10, 2022	1.900	1.910	1.760	1.880	183,258	-0.05(-2.59%)
Jan 07, 2022	2.010	2.070	1.920	1.930	94,113	-0.08(-3.98%)
Jan 06, 2022	2.000	2.090	1.990	2.010	87,071	-0.05(-2.43%)
Jan 05, 2022	2.080	2.120	2.000	2.060	93,852	-0.01(-0.48%)
Jan 04, 2022	2.110	2.120	2.040	2.070	36,004	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.